Home

MBIA Inc. Common Stock (MBI)

7.1100
+0.9500 (15.42%)

MBIA Inc is a financial services company that primarily focuses on providing innovative solutions for the management of risk and the enhancement of credit

The company is well-known for its municipal bond insurance, which protects investors against defaults in municipal bond payments. Additionally, MBIA offers structured finance and other financial guarantee products, aimed at improving the liquidity and credit quality of various debt instruments. By leveraging its expertise in risk assessment and financial management, MBIA supports a diverse range of clients, including public agencies, financial institutions, and corporate entities.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20256.127.236.057.112,367,4807.11
1/30/20256.106.255.956.16221,9636.16
1/29/20256.086.095.905.98195,8115.98
1/28/20256.096.165.986.10186,8876.10
1/27/20255.936.125.896.09193,8456.09
1/24/20255.866.035.865.98181,6635.98
1/23/20255.935.995.875.91202,8605.91
1/22/20256.206.225.935.95245,3005.95
1/21/20256.106.225.986.19329,3766.19
1/17/20256.426.456.056.05376,3866.05
1/16/20256.346.446.306.37259,0146.37
1/15/20256.296.476.256.36190,4756.36
1/14/20256.356.416.136.13190,3186.13
1/13/20255.976.355.756.31597,5616.31
1/10/20256.006.225.986.00433,8966.00
1/08/20256.866.865.966.13891,5486.13
1/07/20257.007.076.756.89646,7746.89
1/06/20256.827.076.647.00526,7717.00
1/03/20256.936.976.746.83307,5196.83
1/02/20256.526.946.506.90627,5796.90
12/31/20246.230.006.466.4606.46
12/30/20246.046.276.006.23279,5156.23
12/27/20246.036.195.996.10226,4546.10
12/26/20245.716.125.686.09207,2236.09
12/24/20245.655.795.645.75199,0525.75
12/23/20246.066.075.745.74398,5235.74
12/20/20245.976.315.766.06699,3566.06
12/19/20246.016.195.976.07244,9966.07
12/18/20246.446.445.966.00430,0636.00
12/17/20246.426.496.206.34236,3996.34
12/16/20246.196.436.106.40205,9756.40
12/13/20246.196.306.086.10147,3386.10
12/12/20246.516.516.106.23202,5086.23
12/11/20246.426.606.246.47523,6806.47
12/10/20246.096.326.016.26610,3896.26
12/09/20246.686.716.086.14426,2236.14
12/06/20246.977.006.696.74286,9476.74
12/05/20246.917.096.846.99308,0036.99
12/04/20246.846.996.726.87294,7726.87
12/03/20246.816.906.746.84404,0996.84
12/02/20246.916.916.696.80290,9816.80
11/29/20246.977.046.796.89340,2996.89
11/27/20246.967.046.826.95436,9986.95
11/26/20246.886.946.596.93641,7856.93
11/25/20247.167.166.796.88736,3216.88
11/22/20246.587.076.517.031,228,8957.03
11/21/20246.636.696.446.58507,8636.58
11/20/20246.616.636.286.601,083,8226.60
11/19/20246.596.656.366.581,807,5676.58
11/18/20246.276.826.226.553,564,1646.55
11/15/20246.036.115.586.031,362,8236.03
11/14/20245.036.125.035.982,876,2575.98
11/13/20244.844.954.774.91638,0924.91
11/12/20244.624.844.584.82846,0984.82
11/11/20244.524.724.514.65565,9574.65
11/08/20244.354.524.284.49468,2944.49
11/07/20244.284.304.104.21275,4304.21
11/06/20244.254.444.154.31488,1524.31
11/05/20243.784.003.753.99205,4113.99
11/04/20244.104.133.813.82267,5873.82