La-Z-Boy Incorporated Common Stock (LZB)

47.20Last Price

-0.82 (-1.71%)Change

La-Z-Boy Inc is a well-known manufacturer and retailer of upholstered furniture, including recliners, sofas, and other home furnishings

The company is recognized for its commitment to comfort and quality, offering a range of products that combine innovative design with functionality. With a focus on both style and comfort, La-Z-Boy operates a network of company-owned and independent retail stores, as well as an extensive online presence, making its products accessible to a wide array of customers. The brand is synonymous with relaxation and has built a reputation for excellence in both craftsmanship and customer service.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	47.72	47.91	46.79	47.20	709,963	47.20
1/30/2025	46.52	48.30	46.48	48.02	533,446	48.02
1/29/2025	45.79	46.73	45.73	46.54	467,546	46.54
1/28/2025	45.20	45.93	45.20	45.73	259,230	45.73
1/27/2025	45.48	46.33	45.26	45.28	299,012	45.28
1/24/2025	45.41	45.76	45.21	45.52	245,151	45.52
1/23/2025	44.68	45.86	44.61	45.57	349,914	45.57
1/22/2025	45.43	45.55	44.81	44.88	355,076	44.88
1/21/2025	45.11	45.66	45.10	45.45	321,484	45.45
1/17/2025	45.65	45.65	44.78	44.86	373,881	44.86
1/16/2025	44.69	45.41	44.33	45.15	342,477	45.15
1/15/2025	44.85	45.29	44.52	44.66	258,794	44.66
1/14/2025	44.12	44.48	43.00	43.91	457,983	43.91
1/13/2025	43.00	43.95	42.98	43.90	391,500	43.90
1/10/2025	42.41	43.47	42.19	43.44	439,349	43.44
1/08/2025	42.90	43.27	42.29	43.09	283,425	43.09
1/07/2025	44.19	44.50	43.15	43.24	441,620	43.24
1/06/2025	43.73	44.52	43.53	44.12	379,816	44.12
1/03/2025	43.09	43.73	42.73	43.53	322,527	43.53
1/02/2025	43.71	44.05	43.01	43.19	258,406	43.19
12/31/2024	43.58	0.00	43.58	43.57	0	43.57
12/30/2024	43.00	43.61	42.25	43.58	245,215	43.58
12/27/2024	43.74	44.22	42.94	43.32	280,182	43.32
12/26/2024	43.62	44.19	43.48	44.06	231,364	44.06
12/24/2024	43.17	43.90	43.11	43.90	142,198	43.90
12/23/2024	42.60	43.36	42.52	43.26	268,535	43.26
12/20/2024	42.02	43.15	42.02	42.76	1,149,220	42.76
12/19/2024	43.80	44.13	42.33	42.57	221,370	42.57
12/18/2024	45.10	46.47	43.15	43.41	564,000	43.41
12/17/2024	44.45	45.19	44.33	44.65	403,083	44.65
12/16/2024	44.59	44.84	44.32	44.60	272,759	44.60
12/13/2024	44.21	44.58	44.09	44.47	380,954	44.47
12/12/2024	44.97	44.97	44.12	44.15	431,590	44.15
12/11/2024	45.62	45.84	45.02	45.08	272,643	45.08
12/10/2024	45.10	45.35	44.36	45.18	314,728	45.18
12/09/2024	44.89	45.55	44.89	45.34	313,988	45.34
12/06/2024	45.40	45.40	44.51	44.72	177,742	44.72
12/05/2024	45.87	45.87	44.80	44.83	227,633	44.83
12/04/2024	45.17	46.16	44.99	46.11	375,123	45.89
12/03/2024	45.74	45.74	45.12	45.23	436,966	45.01
12/02/2024	45.36	45.74	44.94	45.74	444,753	45.52
11/29/2024	45.32	45.37	44.81	45.27	223,217	45.05
11/27/2024	45.59	45.95	45.05	45.14	276,609	44.92
11/26/2024	45.06	45.66	44.77	45.26	494,168	45.04
11/25/2024	44.21	46.34	43.89	45.77	717,815	45.55
11/22/2024	43.78	44.29	43.43	43.69	431,560	43.48
11/21/2024	42.94	43.55	42.15	43.40	439,376	43.19
11/20/2024	45.00	45.12	41.68	42.79	985,895	42.59
11/19/2024	42.23	42.68	41.85	42.31	567,127	42.11
11/18/2024	42.84	43.36	42.48	42.78	379,016	42.58
11/15/2024	43.42	43.55	42.65	42.79	310,550	42.59
11/14/2024	43.45	43.81	42.74	43.07	350,224	42.86
11/13/2024	43.89	44.29	43.14	43.18	566,688	42.97
11/12/2024	42.63	43.39	42.63	43.32	551,821	43.11
11/11/2024	41.64	42.80	41.56	42.74	397,835	42.54
11/08/2024	41.00	41.53	40.94	41.01	327,525	40.81
11/07/2024	40.87	41.61	40.65	40.91	523,293	40.71
11/06/2024	40.91	41.75	40.66	40.81	660,339	40.62
11/05/2024	38.50	39.67	38.38	39.55	402,611	39.36
11/04/2024	38.32	39.01	38.27	38.74	366,445	38.56
11/01/2024	38.37	38.98	38.06	38.38	348,224	38.20