Home

Lloyds Banking Group Plc American Depositary Shares (LYG)

3.0500
-0.0400 (-1.29%)

Lloyds Banking Group is a prominent financial services organization based in the United Kingdom, focusing primarily on retail and commercial banking, as well as insurance services

The group provides a range of banking products, including personal and business accounts, mortgages, and loans, while also offering investment and wealth management solutions. With a strong presence in the UK market, Lloyds Banking Group is committed to promoting financial inclusion and supporting its customers through digital innovation and a wide network of branches. The organization plays a significant role in the UK economy, aiming to drive growth and enhance customer experiences through its comprehensive suite of financial services.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20253.073.093.043.0513,338,4163.05
1/30/20253.103.133.073.0915,931,2243.09
1/29/20253.083.113.033.0621,863,4043.06
1/28/20253.043.073.033.0716,001,9283.07
1/27/20253.053.073.043.0515,803,8113.05
1/24/20253.063.083.043.0512,649,9863.05
1/23/20253.043.103.033.0820,678,4683.08
1/22/20253.023.042.993.0120,090,9593.01
1/21/20252.993.032.973.0218,082,3953.02
1/17/20252.842.892.842.8523,812,4012.85
1/16/20252.782.832.772.8320,766,6022.83
1/15/20252.782.842.772.8219,865,4452.82
1/14/20252.612.672.602.6516,829,2342.65
1/13/20252.582.622.582.6019,001,1072.60
1/10/20252.592.602.562.5820,554,5282.58
1/08/20252.622.652.592.6512,359,9722.65
1/07/20252.762.772.732.7513,022,5642.75
1/06/20252.752.792.742.7615,123,6132.76
1/03/20252.692.702.662.6914,944,5502.69
1/02/20252.702.722.682.7010,219,4202.70
12/31/20242.720.002.722.7202.72
12/30/20242.712.742.702.7211,200,4192.72
12/27/20242.712.732.692.707,786,0262.70
12/26/20242.722.762.722.754,663,4482.75
12/24/20242.702.742.702.723,687,4942.72
12/23/20242.682.732.672.7118,203,7062.71
12/20/20242.662.722.662.6914,093,5402.69
12/19/20242.702.722.672.698,976,7652.69
12/18/20242.762.782.662.6814,620,2522.68
12/17/20242.762.772.722.7310,362,6272.73
12/16/20242.792.812.772.779,191,6262.77
12/13/20242.802.812.772.796,447,4542.79
12/12/20242.782.832.752.7715,809,0192.77
12/11/20242.792.802.742.7914,397,6622.79
12/10/20242.702.712.682.697,059,4432.69
12/09/20242.722.742.692.709,104,1192.70
12/06/20242.732.732.692.705,923,8422.70
12/05/20242.722.742.712.738,711,8782.73
12/04/20242.702.712.672.688,874,4232.68
12/03/20242.682.702.672.6910,106,1272.69
12/02/20242.682.702.652.6820,270,9062.68
11/29/20242.692.712.682.704,122,7992.70
11/27/20242.672.702.672.689,315,5192.68
11/26/20242.712.712.662.678,387,6332.67
11/25/20242.732.772.732.759,635,1662.75
11/22/20242.702.732.692.736,587,1822.73
11/21/20242.772.792.752.776,467,7252.77
11/20/20242.792.812.782.808,811,8412.80
11/19/20242.772.812.762.7910,816,1592.79
11/18/20242.802.852.792.839,558,2842.83
11/15/20242.812.842.812.836,925,0782.83
11/14/20242.762.792.752.7610,249,2792.76
11/13/20242.772.782.742.7512,735,1632.75
11/12/20242.772.782.712.749,183,7202.74
11/11/20242.782.812.782.805,707,2722.80
11/08/20242.752.762.712.739,637,0352.73
11/07/20242.832.852.802.818,773,6922.81
11/06/20242.812.832.782.819,194,1442.81
11/05/20242.842.862.822.8510,195,9102.85
11/04/20242.872.882.802.8313,407,5122.83
11/01/20242.812.852.792.799,839,5182.79