LSB Industries, Inc. Common Stock (LXU)

11.06
+0.39 (3.66%)
NYSE· Last Trade: Sep 1st, 1:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSB Industries, Inc. Common Stock (LXU)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202610.7210.8310.4110.67580,12410.67
8/28/202610.4710.7510.3110.39442,84410.39
8/27/202610.3610.4810.1510.44440,29510.44
8/26/202610.3210.5410.0910.41733,40110.41
8/25/202610.7310.7210.2810.28553,80010.28
8/24/202611.0511.1410.6110.72752,41110.72
8/21/202610.7811.2210.7611.12847,92511.12
8/20/202610.5611.1410.5410.69832,39610.69
8/19/202610.4010.7610.3510.38598,60910.38
8/18/202610.6910.8110.2310.23795,26310.23
8/17/202610.3710.5910.2110.50764,49110.50
8/14/202610.0310.369.9310.23752,46210.23
8/13/20269.749.949.749.87641,0989.87
8/12/20269.899.989.769.871,157,2109.87
8/11/202610.1110.379.939.99630,6129.99
8/10/202610.2210.249.9910.091,265,98410.09
8/07/20269.709.799.419.621,073,7319.62
8/06/20269.719.909.629.69871,2689.69
8/05/20269.889.989.669.69942,7029.69
8/04/20269.729.959.479.811,798,5889.81
8/03/202610.7010.799.779.821,138,8409.82
7/31/202611.2111.3810.6810.881,025,36110.88
7/30/202610.6611.3810.4811.041,537,21011.04
7/29/202611.7111.7211.4511.46894,08911.46
7/28/202611.4511.6811.3011.43688,28411.43
7/27/202611.9011.9011.4411.46762,19411.46
7/24/202612.1812.3211.9512.241,030,08912.24
7/23/202612.1112.3911.8912.211,016,67612.21
7/22/202611.7211.9611.7211.84486,73011.84
7/21/202611.5111.7111.4411.55611,16911.55
7/20/202611.4211.5511.3111.34708,82511.34
7/17/202611.2011.4810.8811.39841,97911.39
7/16/202610.9711.2010.9511.07544,28611.07
7/15/202611.0911.1710.7710.98535,81110.98
7/14/202611.3611.4811.0611.19714,59411.19
7/13/202611.1011.4711.0911.26659,07911.26
7/10/202610.8210.9910.6910.91412,11310.91
7/09/202611.2511.2510.7210.77554,95110.77
7/08/202611.1811.3811.1011.20706,71811.20
7/07/202610.8411.0110.7010.98782,06110.98
7/06/202610.4910.7910.4410.77570,01010.77
7/02/202610.6611.2710.5610.64939,81210.64
7/01/202610.8711.0010.5710.64624,06510.64
6/30/202610.8811.0310.7210.81816,92310.81
6/29/202610.9010.9010.6510.74664,35410.74
6/26/202610.6410.8710.5710.862,308,53310.86
6/25/202610.6510.9010.5310.69949,05010.69
6/24/202610.9011.0010.6010.71886,33510.71
6/23/202611.0111.1810.9511.05582,30811.05
6/22/202611.3911.4510.9911.11753,56411.11
6/18/202611.5411.6111.2111.38859,58411.38
6/17/202611.6311.9711.5911.72603,09511.72
6/16/202611.8812.0211.5811.73849,03411.73
6/15/202611.8412.0011.6811.93671,39211.93
6/12/202611.6612.2311.6612.21594,79412.21
6/11/202612.0712.1811.6611.70747,25811.70
6/10/202611.9012.1311.6311.88806,67011.88
6/09/202612.1912.3111.5411.941,000,80411.94
6/08/202612.6312.6412.1812.18598,34312.18
6/05/202613.0613.1812.3612.53790,38012.53
6/04/202612.7313.0812.5112.891,630,94212.89
6/03/202613.0713.3512.7312.811,501,26112.81
6/02/202613.1013.2513.0313.06591,34713.06
6/01/202612.7713.0712.6813.03902,93213.03