LSB Industries, Inc. Common Stock (LXU)

11.39
+0.32 (2.89%)
NYSE· Last Trade: Jul 17th, 5:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSB Industries, Inc. Common Stock (LXU)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202610.9711.2010.9511.07544,28611.07
7/15/202611.0911.1710.7710.98535,81110.98
7/14/202611.3611.4811.0611.19714,59411.19
7/13/202611.1011.4711.0911.26659,07911.26
7/10/202610.8210.9910.6910.91412,11310.91
7/09/202611.2511.2510.7210.77554,95110.77
7/08/202611.1811.3811.1011.20706,71811.20
7/07/202610.8411.0110.7010.98782,06110.98
7/06/202610.4910.7910.4410.77570,01010.77
7/02/202610.6611.2710.5610.64939,81210.64
7/01/202610.8711.0010.5710.64624,06510.64
6/30/202610.8811.0310.7210.81816,92310.81
6/29/202610.9010.9010.6510.74664,35410.74
6/26/202610.6410.8710.5710.862,308,53310.86
6/25/202610.6510.9010.5310.69949,05010.69
6/24/202610.9011.0010.6010.71886,33510.71
6/23/202611.0111.1810.9511.05582,30811.05
6/22/202611.3911.4510.9911.11753,56411.11
6/18/202611.5411.6111.2111.38859,58411.38
6/17/202611.6311.9711.5911.72603,09511.72
6/16/202611.8812.0211.5811.73849,03411.73
6/15/202611.8412.0011.6811.93671,39211.93
6/12/202611.6612.2311.6612.21594,79412.21
6/11/202612.0712.1811.6611.70747,25811.70
6/10/202611.9012.1311.6311.88806,67011.88
6/09/202612.1912.3111.5411.941,000,80411.94
6/08/202612.6312.6412.1812.18598,34312.18
6/05/202613.0613.1812.3612.53790,38012.53
6/04/202612.7313.0812.5112.891,630,94212.89
6/03/202613.0713.3512.7312.811,501,26112.81
6/02/202613.1013.2513.0313.06591,34713.06
6/01/202612.7713.0712.6813.03902,93213.03
5/29/202612.9012.9712.3712.541,701,04312.54
5/28/202613.0613.4412.8612.95697,07312.95
5/27/202613.0713.3812.6612.87830,40412.87
5/26/202613.1813.6512.9913.36748,48113.36
5/22/202613.1313.1312.7913.04772,86513.04
5/21/202613.4513.5812.8712.97896,83612.97
5/20/202613.5313.7813.2013.35670,26913.35
5/19/202613.9914.0913.3413.71858,39313.71
5/18/202614.6214.6213.7813.88869,31013.88
5/15/202614.4314.6914.2414.50948,41814.50
5/14/202614.6514.8814.2314.44651,72614.44
5/13/202615.4815.4914.5514.72918,34614.72
5/12/202615.0015.4414.5915.44942,92515.44
5/11/202614.3914.9914.1214.901,028,97014.90
5/08/202613.8914.0313.5713.91759,26213.91
5/07/202613.7514.0513.5113.571,537,21213.57
5/06/202614.7214.7813.9814.061,413,13614.06
5/05/202614.5515.5114.4015.301,356,80415.30
5/04/202615.0815.0814.1714.371,607,79614.37
5/01/202614.7115.1314.3414.771,372,95114.77
4/30/202614.3915.5314.0314.902,454,95014.90
4/29/202615.0415.3514.9615.201,872,12715.20
4/28/202614.7414.9214.4614.851,238,53814.85
4/27/202614.5414.8514.2114.56820,29514.56
4/24/202614.4814.6314.0314.39804,88814.39
4/23/202614.3914.5913.9814.57825,05714.57
4/22/202614.7014.8114.3014.43874,18114.43
4/21/202614.1614.5913.8114.591,381,11314.59
4/20/202613.8014.2813.7714.111,291,21714.11