LSB Industries, Inc. Common Stock (LXU)

10.63
+0.17 (1.63%)
NYSE · Last Trade: Oct 18th, 10:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSB Industries, Inc. Common Stock (LXU)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/202610.7610.9810.5510.631,302,63210.63
10/15/202610.0610.549.9610.461,411,09010.46
10/14/202610.0910.249.8410.10949,16510.10
10/13/20269.9610.359.9310.23608,15410.23
10/12/20269.959.979.779.81523,2449.81
10/09/202610.1510.299.719.81683,5579.81
10/08/202610.3210.3410.0710.13581,09110.13
10/07/202610.1810.3310.0410.20479,91610.20
10/06/202610.1810.3610.1410.17637,01610.17
10/05/20269.8910.209.7510.18506,06910.18
10/02/20269.689.999.619.86621,5139.86
10/01/20269.629.769.379.76849,9399.76
9/30/20269.719.859.639.77528,4469.77
9/29/20269.799.899.619.66529,2349.66
9/28/20269.9710.119.809.84854,1149.84
9/25/202610.0010.049.759.891,050,8539.89
9/24/202610.3910.529.9310.09774,15310.09
9/23/202610.5610.6510.2110.27505,33610.27
9/22/202610.3910.6610.3310.51591,68310.51
9/21/202610.8811.0510.3410.441,209,31510.44
9/18/202611.2811.2810.9311.041,792,50811.04
9/17/202611.3111.5111.1511.27700,01111.27
9/16/202611.2511.3410.9711.06606,15811.06
9/15/202611.0711.5111.0711.42875,33011.42
9/14/202611.8411.9711.0311.061,036,38211.06
9/11/202611.5011.7311.4611.581,447,70911.58
9/10/202611.8412.0211.5111.63900,63211.63
9/09/202611.6411.9011.4611.70841,67211.70
9/08/202611.3511.6711.3311.35742,15611.35
9/04/202611.0011.4610.9511.30642,37611.30
9/03/202611.5211.6911.0611.23544,25011.23
9/02/202611.1211.6410.9511.54787,18411.54
9/01/202610.7911.2510.5611.18783,18911.18
8/31/202610.7210.8310.4110.67580,12410.67
8/28/202610.4710.7510.3110.39442,84410.39
8/27/202610.3610.4810.1510.44440,29510.44
8/26/202610.3210.5410.0910.41733,40110.41
8/25/202610.7310.7210.2810.28553,80010.28
8/24/202611.0511.1410.6110.72752,41110.72
8/21/202610.7811.2210.7611.12847,92511.12
8/20/202610.5611.1410.5410.69832,39610.69
8/19/202610.4010.7610.3510.38598,60910.38
8/18/202610.6910.8110.2310.23795,26310.23
8/17/202610.3710.5910.2110.50764,49110.50
8/14/202610.0310.369.9310.23752,46210.23
8/13/20269.749.949.749.87641,0989.87
8/12/20269.899.989.769.871,157,2109.87
8/11/202610.1110.379.939.99630,6129.99
8/10/202610.2210.249.9910.091,265,98410.09
8/07/20269.709.799.419.621,073,7319.62
8/06/20269.719.909.629.69871,2689.69
8/05/20269.889.989.669.69942,7029.69
8/04/20269.729.959.479.811,798,5889.81
8/03/202610.7010.799.779.821,138,8409.82
7/31/202611.2111.3810.6810.881,025,36110.88
7/30/202610.6611.3810.4811.041,537,21011.04
7/29/202611.7111.7211.4511.46894,08911.46
7/28/202611.4511.6811.3011.43688,28411.43
7/27/202611.9011.9011.4411.46762,19411.46
7/24/202612.1812.3211.9512.241,030,08912.24
7/23/202612.1112.3911.8912.211,016,67612.21
7/22/202611.7211.9611.7211.84486,73011.84
7/21/202611.5111.7111.4411.55611,16911.55
7/20/202611.4211.5511.3111.34708,82511.34