Home

LXP Industrial Trust Common Stock (Maryland REIT) (LXP)

8.3200
-0.1200 (-1.42%)

LXP Industrial Trust is a real estate investment trust (REIT) that primarily focuses on the ownership, operation, and management of industrial properties across the United States

The company invests in a diverse portfolio of industrial facilities, including warehouses and distribution centers, catering to various industries to meet the growing demand for logistics and supply chain infrastructure. Through strategic acquisitions and property management, LXP aims to generate stable income and long-term value for its shareholders by capitalizing on the increasing trend of e-commerce and the need for efficient distribution networks.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.418.468.288.322,465,9548.32
1/30/20258.388.508.358.441,347,4308.44
1/29/20258.478.498.238.292,570,5088.29
1/28/20258.568.638.488.521,517,7678.52
1/27/20258.518.678.508.611,632,4528.61
1/24/20258.408.488.368.42910,2758.42
1/23/20258.348.468.228.432,050,5758.43
1/22/20258.368.418.308.351,932,0618.35
1/21/20258.168.468.168.442,392,9248.44
1/17/20258.278.278.128.151,467,4178.15
1/16/20258.028.218.008.203,928,8668.20
1/15/20258.258.317.988.012,566,0408.01
1/14/20257.868.057.868.031,748,6068.03
1/13/20257.687.887.657.882,419,4357.88
1/10/20257.897.997.677.722,706,9907.72
1/08/20257.988.107.948.022,546,1148.02
1/07/20258.188.207.998.022,435,1578.02
1/06/20258.078.288.038.122,943,1448.12
1/03/20258.018.077.928.062,154,7578.06
1/02/20258.168.168.008.011,991,3048.01
12/31/20248.170.008.178.1208.12
12/30/20248.188.248.078.171,605,0448.04
12/27/20248.288.368.208.221,315,6798.08
12/26/20248.298.388.268.321,383,3478.18
12/24/20248.248.338.218.30734,6978.16
12/23/20248.248.318.218.282,142,0128.14
12/20/20248.098.388.088.326,579,6718.18
12/19/20248.408.528.208.212,600,9608.08
12/18/20248.808.878.378.392,943,7248.25
12/17/20248.818.928.758.781,914,4258.63
12/16/20249.069.078.898.901,974,5568.75
12/13/20249.009.058.969.041,244,3648.89
12/12/20249.039.119.009.061,506,5488.91
12/11/20249.229.259.039.062,183,0638.91
12/10/20249.259.319.119.201,450,2389.05
12/09/20249.219.359.179.311,969,8939.16
12/06/20249.259.299.079.141,194,0868.99
12/05/20249.249.289.169.221,242,0399.07
12/04/20249.309.339.229.281,132,3499.13
12/03/20249.449.469.249.282,346,6709.13
12/02/20249.349.459.259.432,185,2569.27
11/29/20249.499.499.349.351,007,9759.20
11/27/20249.399.539.389.42924,8509.26
11/26/20249.359.419.279.331,845,8219.18
11/25/20249.339.499.339.412,431,7049.25
11/22/20249.279.359.249.281,785,2629.13
11/21/20249.249.349.189.201,243,1509.05
11/20/20249.149.239.049.181,173,0979.03
11/19/20249.209.209.059.174,133,5159.02
11/18/20249.169.269.119.222,062,4619.07
11/15/20249.349.349.159.181,356,8499.03
11/14/20249.549.569.249.261,358,6899.11
11/13/20249.589.639.499.531,274,1109.37
11/12/20249.599.669.499.502,628,1489.34
11/11/20249.709.809.639.641,540,9029.48
11/08/20249.629.779.559.702,337,4969.54
11/07/20249.679.739.509.582,236,2329.42
11/06/20249.519.959.469.735,310,8859.57
11/05/20249.239.339.169.292,309,5099.14
11/04/20249.229.369.189.292,233,7329.14
11/01/20249.469.499.199.222,598,9539.07