Lucky Strike Entertainment Corporation Class A Common Stock (LUCK)

10.65Last Price

+0.09 (0.85%)Change

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	10.91	10.91	10.48	10.65	261,104	10.65
1/30/2025	10.50	10.89	10.50	10.56	349,188	10.56
1/29/2025	10.35	10.55	10.29	10.39	351,435	10.39
1/28/2025	10.50	10.60	10.24	10.35	383,846	10.35
1/27/2025	10.16	10.46	10.10	10.42	412,318	10.42
1/24/2025	10.00	10.31	9.99	10.18	528,364	10.18
1/23/2025	9.86	10.14	9.86	10.03	532,422	10.03
1/22/2025	9.90	10.12	9.61	9.88	582,241	9.88
1/21/2025	9.88	10.27	9.86	9.89	837,350	9.89
1/17/2025	10.20	10.21	9.70	9.97	1,602,289	9.97
1/16/2025	10.54	10.66	10.38	10.59	333,398	10.59
1/15/2025	10.55	10.85	10.55	10.56	382,834	10.56
1/14/2025	10.30	10.53	10.23	10.48	298,185	10.48
1/13/2025	10.42	10.42	10.24	10.25	321,483	10.25
1/10/2025	10.44	10.45	10.25	10.41	395,872	10.41
1/08/2025	10.49	10.60	10.19	10.44	431,583	10.44
1/07/2025	10.43	10.58	10.28	10.57	520,198	10.57
1/06/2025	10.69	10.83	10.41	10.41	554,261	10.41
1/03/2025	10.17	10.80	10.06	10.58	524,731	10.58
1/02/2025	10.08	10.62	9.96	10.13	690,889	10.13
12/31/2024	10.30	0.00	10.30	10.01	0	10.01
12/30/2024	10.62	10.62	10.06	10.30	471,663	10.30
12/27/2024	10.82	10.90	10.66	10.78	443,746	10.78
12/26/2024	10.59	10.95	10.55	10.90	471,757	10.90
12/24/2024	10.34	10.64	10.30	10.57	456,025	10.57
12/23/2024	10.33	10.38	10.10	10.25	627,603	10.25
12/20/2024	10.18	10.73	10.13	10.39	1,194,869	10.39
12/19/2024	10.18	10.56	10.13	10.23	568,638	10.23
12/18/2024	10.60	10.97	10.09	10.23	592,215	10.23
12/17/2024	10.49	10.93	10.30	10.75	830,699	10.75
12/16/2024	11.10	11.10	10.50	10.52	860,175	10.52
12/13/2024	11.46	11.63	10.62	11.12	849,438	11.12
12/12/2024	11.58	11.99	11.35	11.46	405,067	11.46