Home

Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD)

12.14
0.00 (0.00%)

Lightspeed Commerce Inc is a technology company that provides a cloud-based commerce platform designed to help businesses manage their operations more efficiently

Catering primarily to retailers and restaurateurs, Lightspeed offers a suite of tools that streamline point-of-sale transactions, inventory management, customer engagement, and analytics. By leveraging advanced technology, the platform enables businesses to enhance their customer experiences, optimize workflows, and harness data-driven insights to drive growth. With a focus on small to medium-sized enterprises, Lightspeed aims to empower merchants to succeed in an increasingly competitive market.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/03/202512.7212.9012.0412.141,156,47312.14
2/28/202512.6812.8112.4612.63927,42312.63
2/27/202513.0213.1612.6912.781,292,11212.78
2/26/202512.9613.2812.9212.93980,22612.93
2/25/202513.0713.1412.8012.891,430,72612.89
2/24/202513.1113.2712.7813.091,098,55813.09
2/21/202513.4613.5113.1213.151,402,33513.15
2/20/202513.5313.5313.1913.442,013,82613.44
2/19/202514.0314.0313.5613.591,355,48913.59
2/18/202513.5513.8513.5113.72952,11913.72
2/14/202513.4113.5513.2113.541,177,95613.54
2/13/202513.2413.5713.2413.39744,32213.39
2/12/202512.9513.4212.9413.22821,44813.22
2/11/202513.1613.3712.8013.131,023,63713.13
2/10/202513.2213.3812.9813.31928,56413.31
2/07/202512.5413.1612.3213.121,817,94913.12
2/06/202513.1013.1011.8112.603,790,19412.60
2/05/202514.5314.5914.2414.50813,42514.50
2/04/202513.9814.4613.9314.46589,00614.46
2/03/202513.9013.9013.4713.83743,49213.83
1/31/202514.8015.1014.4014.43702,69414.43
1/30/202514.4014.8814.4014.68443,65014.68
1/29/202514.4814.5214.2014.45230,89414.45
1/28/202514.2914.5914.2214.56351,79314.56
1/27/202514.5014.7214.1014.30532,66614.30
1/24/202514.7515.0714.6514.66653,27014.66
1/23/202514.7014.8214.5814.70254,93314.70
1/22/202514.9115.1714.7514.80298,46314.80
1/21/202514.7514.9014.3614.78421,62614.78
1/17/202515.1415.1414.6014.61360,21714.61
1/16/202514.7915.1314.7314.94336,78814.94
1/15/202515.2215.2214.7614.84261,39114.84
1/14/202514.5614.7614.5114.71465,40614.71
1/13/202514.5514.6614.2514.46416,04714.46
1/10/202514.7414.8314.3814.79472,25114.79
1/08/202515.5015.5515.2015.38531,38015.38
1/07/202516.2316.2415.5315.55382,71115.55
1/06/202516.0016.2215.8716.19338,65216.19
1/03/202515.8516.0715.5115.72277,74015.72
1/02/202515.3415.7515.2215.74380,16315.74
12/31/202415.260.0015.2615.23015.23
12/30/202415.4515.4515.1715.26309,14215.26
12/27/202416.0016.1515.3815.63329,25715.63
12/26/202415.6116.4015.5016.12534,18816.12
12/24/202415.8415.8415.6215.67166,78815.67
12/23/202416.0216.2015.8015.89340,16115.89
12/20/202415.2516.1615.2416.071,169,21516.07
12/19/202415.8615.9815.3215.46393,29115.46
12/18/202416.5516.7415.5415.54662,84515.54
12/17/202416.0416.5716.0116.50381,61616.50
12/16/202416.0116.2615.7216.22587,91916.22
12/13/202416.4516.5016.0416.23530,08316.23
12/12/202416.5716.6916.2316.53372,37216.53
12/11/202416.8616.9016.5216.67414,16916.67
12/10/202417.1217.2816.7616.80377,90016.80
12/09/202417.3017.5917.0617.10339,10517.10
12/06/202417.1817.4317.1617.31350,87217.31
12/05/202417.2717.4717.0917.09534,47417.09
12/04/202417.5017.8917.2417.25795,06217.25