Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Historical Prices For Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	35.79	35.79	35.69	35.70	438	35.70
7/02/2025	35.44	35.44	35.44	35.44	37	35.44
7/01/2025	35.14	35.16	34.95	35.11	1,212	35.11
6/30/2025	35.20	35.29	35.20	35.29	584	35.29
6/27/2025	35.01	35.01	35.00	35.00	241	35.00
6/26/2025	34.72	34.99	34.72	34.99	2,794	34.99
6/25/2025	34.75	34.75	34.70	34.70	209	34.61
6/24/2025	34.59	34.72	34.59	34.72	518	34.63
6/23/2025	34.28	34.28	34.28	34.28	143	34.19
6/20/2025	34.01	34.01	34.01	34.01	100	33.92
6/18/2025	34.00	34.00	34.00	34.00	100	33.91
6/17/2025	33.82	33.82	33.82	33.82	23	33.73
6/16/2025	34.07	34.09	34.07	34.08	559	33.99
6/13/2025	33.72	33.72	33.61	33.61	109	33.52
6/12/2025	33.97	33.97	33.97	33.97	52	33.88
6/11/2025	33.95	33.98	33.98	33.98	178	33.89
6/10/2025	33.74	34.01	33.74	34.01	171	33.92
6/09/2025	33.70	33.70	33.70	33.70	843	33.61
6/06/2025	33.59	33.59	33.59	33.59	100	33.51
6/05/2025	33.16	33.22	33.13	33.13	12,218	33.04
6/04/2025	33.78	33.82	33.67	33.67	207	33.59
6/03/2025	33.92	33.92	33.86	33.86	238	33.77
6/02/2025	33.73	33.73	33.73	33.73	6	33.64
5/30/2025	33.64	33.74	33.64	33.74	1,522	33.65
5/29/2025	33.57	33.57	33.57	33.57	90	33.49
5/28/2025	33.56	33.56	33.51	33.51	305	33.42
5/27/2025	33.67	33.67	33.67	33.67	14	33.58
5/23/2025	33.03	33.03	33.03	33.03	100	32.94
5/22/2025	33.30	33.30	33.15	33.15	305	33.06
5/21/2025	33.14	33.14	33.14	33.14	132	33.06
5/20/2025	33.73	33.73	33.73	33.73	13	33.64
5/19/2025	33.75	33.81	33.75	33.81	483	33.72
5/16/2025	33.65	33.86	33.65	33.86	831	33.77
5/15/2025	33.49	33.52	33.49	33.52	246	33.43
5/14/2025	33.33	33.45	33.33	33.45	320	33.37
5/13/2025	33.41	33.41	33.35	33.35	294	33.26
5/12/2025	33.05	33.14	33.00	33.14	485	33.06
5/09/2025	32.52	32.52	32.52	32.52	100	32.43
5/08/2025	32.83	32.83	32.56	32.56	3,382	32.48
5/07/2025	32.30	32.40	32.27	32.40	3,171	32.31
5/06/2025	32.29	32.29	32.29	32.29	16	32.21
5/05/2025	32.49	32.49	32.49	32.49	8	32.40
5/02/2025	32.69	32.69	32.69	32.69	100	32.61
5/01/2025	32.38	32.38	32.24	32.24	472	32.16
4/30/2025	32.01	32.01	32.01	32.01	7	31.93
4/29/2025	31.96	31.96	31.96	31.96	14	31.88
4/28/2025	31.86	31.86	31.86	31.86	45	31.77
4/25/2025	31.78	31.78	31.78	31.78	100	31.70
4/24/2025	31.67	31.67	31.67	31.67	44	31.59
4/23/2025	31.52	31.52	31.20	31.20	121	31.12
4/22/2025	30.65	30.78	30.65	30.78	205	30.70
4/21/2025	30.05	30.05	30.05	30.05	81	29.97
4/17/2025	30.59	30.59	30.59	30.59	112	30.51
4/16/2025	30.90	30.90	30.43	30.44	513	30.36
4/15/2025	31.33	31.33	31.14	31.14	23,332	31.06
4/14/2025	31.32	31.32	30.90	31.14	2,093	31.06
4/11/2025	30.29	30.86	30.29	30.86	6,405	30.78
4/10/2025	30.95	30.95	30.35	30.35	850	30.27
4/09/2025	30.24	31.53	30.24	31.53	509	31.45
4/08/2025	30.39	30.43	28.74	28.74	5,835	28.67
4/07/2025	29.69	29.70	28.88	29.29	11,709	29.22