Lemonade, Inc. Common Stock (LMND)

33.74Last Price

+0.45 (1.35%)Change

Lemonade Inc is an innovative insurance company that leverages technology and artificial intelligence to provide homeowners, renters, and pet insurance

With a mission to simplify the insurance process, Lemonade utilizes a user-friendly app where customers can quickly obtain quotes, purchase policies, and file claims in a streamlined manner. The company is known for its transparent business model, which includes a commitment to donating a portion of its unused premiums to charitable causes selected by its customers. By emphasizing a customer-centric approach and using advanced algorithms, Lemonade aims to disrupt the traditional insurance industry and create a more ethical and efficient experience for consumers.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	34.00	35.60	33.42	33.74	1,578,931	33.74
1/29/2025	32.96	33.66	32.46	33.29	820,977	33.29
1/28/2025	31.42	33.70	30.89	33.22	1,233,227	33.22
1/27/2025	31.00	32.80	30.51	31.68	1,396,384	31.68
1/24/2025	33.33	33.80	32.11	32.11	1,429,786	32.11
1/23/2025	31.03	33.41	30.95	33.10	1,355,453	33.10
1/22/2025	32.76	33.49	31.45	31.68	1,262,914	31.68
1/21/2025	33.50	33.97	32.00	32.40	1,444,435	32.40
1/17/2025	33.52	33.99	32.60	32.83	1,457,684	32.83
1/16/2025	31.86	33.65	31.83	33.00	1,917,893	33.00
1/15/2025	33.00	33.75	31.60	31.83	1,548,046	31.83
1/14/2025	31.62	32.14	30.70	31.27	1,774,190	31.27
1/13/2025	30.94	31.84	30.05	30.77	3,081,725	30.77
1/10/2025	32.61	33.50	31.12	32.31	3,673,347	32.31
1/08/2025	35.45	36.12	33.35	34.44	1,737,361	34.44
1/07/2025	39.00	40.27	35.65	36.14	1,987,021	36.14
1/06/2025	38.20	38.91	37.20	38.56	1,470,604	38.56
1/03/2025	36.86	38.94	36.83	37.95	1,825,550	37.95
1/02/2025	37.13	37.90	35.74	36.39	1,738,280	36.39
12/31/2024	38.27	0.00	38.27	36.68	0	36.68
12/30/2024	38.67	38.89	37.23	38.27	1,701,204	38.27
12/27/2024	43.87	44.31	38.80	39.40	3,227,428	39.40
12/26/2024	41.21	44.53	40.57	44.16	2,306,625	44.16
12/24/2024	40.00	41.31	39.35	41.27	556,590	41.27
12/23/2024	41.70	42.67	39.19	39.90	1,686,123	39.90
12/20/2024	37.48	42.47	36.95	41.54	3,300,110	41.54
12/19/2024	39.88	41.09	38.09	38.13	1,772,453	38.13
12/18/2024	42.88	43.19	38.10	39.18	2,648,083	39.18
12/17/2024	42.99	44.38	41.44	43.00	3,470,881	43.00
12/16/2024	44.91	47.02	43.12	43.75	4,459,794	43.75
12/13/2024	40.08	41.97	39.62	41.91	1,767,630	41.91
12/12/2024	42.98	45.11	40.10	40.21	2,127,315	40.21
12/11/2024	42.08	43.20	40.56	42.55	1,536,970	42.55
12/10/2024	44.57	45.60	40.82	41.67	2,160,318	41.67
12/09/2024	47.02	47.50	42.64	44.55	1,987,166	44.55
12/06/2024	46.57	48.00	46.28	47.03	1,814,439	47.03
12/05/2024	46.50	47.96	45.35	46.01	1,573,599	46.01
12/04/2024	44.91	47.16	43.60	46.12	1,933,676	46.12
12/03/2024	45.50	46.70	44.31	45.08	2,247,717	45.08
12/02/2024	52.27	52.27	45.25	45.91	4,559,572	45.91
11/29/2024	49.37	52.69	48.79	51.81	2,018,237	51.81
11/27/2024	50.06	51.23	47.47	49.16	2,105,829	49.16
11/26/2024	49.68	52.45	48.97	49.93	2,313,412	49.93
11/25/2024	50.32	53.85	48.31	51.02	3,917,789	51.02
11/22/2024	49.41	51.67	47.15	49.28	4,444,080	49.28
11/21/2024	46.36	52.22	45.00	50.36	9,909,854	50.36
11/20/2024	42.88	48.15	42.48	46.58	9,341,066	46.58
11/19/2024	34.19	40.49	34.04	40.14	6,066,966	40.14
11/18/2024	32.71	34.85	32.51	34.31	2,769,582	34.31
11/15/2024	31.97	35.17	31.70	33.30	2,765,768	33.30
11/14/2024	33.00	34.12	31.41	31.71	1,569,786	31.71
11/13/2024	32.91	33.62	31.97	31.99	1,628,163	31.99
11/12/2024	33.12	34.05	32.18	32.27	2,470,215	32.27
11/11/2024	29.50	34.95	29.35	34.24	5,754,664	34.24
11/08/2024	27.37	28.99	27.01	28.44	2,233,415	28.44
11/07/2024	28.14	28.70	26.89	27.33	3,157,116	27.33
11/06/2024	26.29	29.41	26.29	29.29	3,253,352	29.29
11/05/2024	23.63	25.10	23.50	25.05	2,020,986	25.05
11/04/2024	24.04	25.17	23.55	23.57	2,117,755	23.57
11/01/2024	24.29	25.98	24.02	24.15	3,895,801	24.15
10/31/2024	20.88	25.40	20.42	23.77	9,625,273	23.77