Global X Lithium & Battery Tech ETF (LIT)

Historical Prices For Global X Lithium & Battery Tech ETF (LIT)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	39.54	40.26	39.54	39.75	148,903	39.75
7/02/2025	38.46	39.23	38.46	38.99	199,081	38.99
7/01/2025	38.19	38.50	37.86	38.41	175,949	38.41
6/30/2025	38.46	38.59	38.34	38.40	138,510	38.40
6/27/2025	38.70	38.75	38.15	38.54	158,814	38.54
6/26/2025	38.37	38.99	38.35	38.75	283,961	38.61
6/25/2025	38.20	38.22	37.87	38.12	132,667	37.99
6/24/2025	37.70	38.35	37.70	38.22	257,603	38.08
6/23/2025	36.18	36.86	36.18	36.83	188,523	36.70
6/20/2025	36.50	36.85	36.11	36.24	233,566	36.11
6/18/2025	36.26	36.91	36.26	36.71	128,794	36.58
6/17/2025	37.03	37.08	36.46	36.62	260,307	36.49
6/16/2025	37.09	37.30	37.00	37.09	121,326	36.96
6/13/2025	36.90	37.23	36.84	36.93	162,952	36.80
6/12/2025	37.94	37.94	37.39	37.60	246,066	37.47
6/11/2025	38.08	38.39	37.84	37.97	193,069	37.84
6/10/2025	37.49	37.78	37.49	37.75	152,990	37.62
6/09/2025	36.91	37.78	36.91	37.58	159,485	37.45
6/06/2025	37.13	37.22	36.95	37.22	173,160	37.09
6/05/2025	37.75	37.75	36.93	37.16	250,051	37.03
6/04/2025	36.79	37.28	36.66	37.17	157,801	37.04
6/03/2025	35.93	36.45	35.86	36.30	145,367	36.17
6/02/2025	35.84	36.00	35.62	35.92	178,693	35.79
5/30/2025	36.55	36.55	36.00	36.16	241,787	36.03
5/29/2025	37.26	37.36	36.96	37.03	131,381	36.90
5/28/2025	37.12	37.21	36.86	36.91	267,103	36.78
5/27/2025	37.21	37.36	36.99	37.36	215,930	37.23
5/23/2025	37.18	37.65	37.14	37.52	136,721	37.39
5/22/2025	37.55	37.72	37.21	37.61	145,056	37.48
5/21/2025	38.31	38.44	37.82	37.87	132,033	37.74
5/20/2025	37.97	38.36	37.84	38.23	127,250	38.09
5/19/2025	37.89	38.26	37.89	38.20	220,539	38.06
5/16/2025	38.48	38.60	38.30	38.58	143,463	38.44
5/15/2025	38.82	38.97	38.47	38.74	128,907	38.60
5/14/2025	39.29	39.55	39.16	39.24	120,113	39.10
5/13/2025	38.85	39.28	38.85	39.19	164,626	39.05
5/12/2025	38.80	39.26	38.80	39.01	229,702	38.87
5/09/2025	37.34	37.84	37.34	37.67	56,616	37.54
5/08/2025	37.02	37.71	37.02	37.43	102,072	37.30
5/07/2025	36.91	37.12	36.66	36.76	71,230	36.63
5/06/2025	36.82	37.48	36.82	37.30	144,300	37.17
5/05/2025	37.32	37.48	37.13	37.13	55,470	37.00
5/02/2025	37.22	37.62	37.21	37.47	152,261	37.34
5/01/2025	36.73	37.06	36.45	36.48	77,545	36.35
4/30/2025	36.50	36.70	36.20	36.64	253,671	36.51
4/29/2025	36.60	36.84	36.30	36.78	139,916	36.65
4/28/2025	36.59	36.92	36.29	36.61	109,037	36.48
4/25/2025	36.70	37.02	36.52	36.98	152,946	36.85
4/24/2025	35.96	36.80	35.96	36.73	117,759	36.60
4/23/2025	36.04	36.51	35.94	35.97	217,066	35.84
4/22/2025	35.05	35.70	35.05	35.47	97,061	35.34
4/21/2025	35.14	35.24	34.70	35.00	145,070	34.88
4/17/2025	35.11	35.24	34.94	35.06	103,826	34.94
4/16/2025	35.07	35.41	34.67	34.97	109,981	34.85
4/15/2025	35.50	35.84	35.46	35.55	97,181	35.42
4/14/2025	35.93	36.18	35.55	35.89	130,948	35.76
4/11/2025	34.55	35.55	34.55	35.49	285,251	35.36
4/10/2025	34.60	34.79	33.84	34.28	344,666	34.16
4/09/2025	32.75	35.14	32.23	35.01	378,045	34.89
4/08/2025	33.56	34.00	31.44	31.82	437,271	31.71
4/07/2025	32.48	34.25	32.36	32.81	449,620	32.69
4/04/2025	35.46	35.60	34.32	34.92	585,675	34.80