Home

Laboratory Corp American Holdings (LH)

251.04
-0.50 (-0.20%)

Laboratory Corp American Holdings is a leading global life sciences company that offers comprehensive laboratory services, including diagnostic testing and drug development support

They operate advanced clinical laboratories that conduct a wide array of tests, specializing in areas such as genetics, infectious diseases, and routine screenings. The company also provides end-to-end solutions for the pharmaceutical and biotechnology industries, assisting in the development of new therapies and drugs through clinical trial testing and regulatory support. By leveraging cutting-edge technology and a vast network of resources, Laboratory Corp aims to improve healthcare outcomes and enhance patient care through accurate and timely laboratory results.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025246.34258.59246.34251.54811,566251.54
1/29/2025247.89250.00246.02246.22400,354246.22
1/28/2025249.59250.13245.99248.51673,147248.51
1/27/2025248.50250.56248.05249.67599,788249.67
1/24/2025243.92247.68243.20246.00419,502246.00
1/23/2025243.07244.66239.63244.32353,477244.32
1/22/2025242.55244.59241.00242.45448,840242.45
1/21/2025239.60244.87239.03243.99622,801243.99
1/17/2025239.33242.74236.95238.56702,655238.56
1/16/2025237.26239.00235.26238.77630,681238.77
1/15/2025236.33237.95233.59237.30733,367237.30
1/14/2025233.15234.72229.16234.50569,298234.50
1/13/2025232.53236.36231.27234.10516,097234.10
1/10/2025231.40232.91228.80232.00626,928232.00
1/08/2025235.10236.03232.16234.31439,173234.31
1/07/2025232.51238.09231.55235.10658,880235.10
1/06/2025229.01233.23228.45229.92615,691229.92
1/03/2025229.34229.97225.20229.15478,640229.15
1/02/2025230.71230.80226.84228.19502,274228.19
12/31/2024228.850.00229.32229.320229.32
12/30/2024229.50230.21226.98228.85266,931228.85
12/27/2024229.81232.41229.05230.43340,061230.43
12/26/2024229.03231.69229.01231.06430,802231.06
12/24/2024227.15230.11225.71229.49144,096229.49
12/23/2024227.95228.59225.25227.84510,608227.84
12/20/2024227.85229.77226.56228.61997,150228.61
12/19/2024225.68228.47225.15227.25352,542227.25
12/18/2024230.87231.93226.23226.31466,108226.31
12/17/2024228.57232.73228.57230.95464,427230.95
12/16/2024232.21233.97229.02229.62556,965229.62
12/13/2024231.35233.09229.99232.01318,499232.01
12/12/2024229.29233.50229.29231.84442,917231.84
12/11/2024234.91234.91228.84229.53581,738229.53
12/10/2024239.27239.55232.65234.54657,261234.54
12/09/2024233.66236.60232.35236.00594,171236.00
12/06/2024235.50235.65232.38232.57392,455232.57
12/05/2024236.61237.62234.05234.90473,914234.90
12/04/2024241.07241.07236.64237.39378,826237.39
12/03/2024240.63241.95238.76240.57482,493240.57
12/02/2024240.21241.08237.59240.63423,489240.63
11/29/2024242.00242.61240.78241.16293,494241.16
11/27/2024239.53242.46238.75242.15444,124242.15
11/26/2024239.71240.60237.42238.73604,600238.73
11/25/2024239.72242.53238.07241.29982,001241.29
11/22/2024240.22240.97238.82239.67436,363239.67
11/21/2024237.66240.80235.00240.17302,725240.17
11/20/2024236.58238.68235.11237.85486,679237.85
11/19/2024232.23237.84231.19236.23584,259236.23
11/18/2024235.00241.21235.00238.64632,113238.64
11/15/2024237.93239.26232.38235.212,051,433235.21
11/14/2024245.62246.34237.92238.18898,948238.18
11/13/2024244.17247.18244.17246.22624,368246.22
11/12/2024242.99246.96242.99244.26737,887244.26
11/11/2024243.47247.99242.91243.92752,727243.92
11/08/2024239.78243.78237.96242.39854,653242.39
11/07/2024235.00240.39233.75239.05718,171239.05
11/06/2024230.02234.63228.18234.38566,922234.38
11/05/2024226.03229.85224.64229.11395,248229.11
11/04/2024227.42229.62225.62227.17401,249227.17
11/01/2024229.50231.51227.08227.10641,442227.10
10/31/2024230.04231.70227.69228.27566,866228.27