Home

Levi Strauss & Co Class A Common Stock (LEVI)

18.85
+0.76 (4.20%)

Levi Strauss & Company is a renowned global apparel company best known for its iconic denim jeans and casual wear

Established in 1850, the company designs, manufactures, and markets a wide range of clothing and accessories for men, women, and children, with an emphasis on innovation, sustainability, and quality craftsmanship. With a rich heritage rooted in American culture, Levi’s combines classic styles with contemporary trends, offering products that embody a lifestyle of comfort and individuality. The brand is dedicated to sustainable practices, enhancing its commitment to ethical sourcing and environmental stewardship while engaging with communities around the world.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202517.0019.0116.7718.856,756,37818.85
1/29/202518.3618.7318.0618.093,387,30018.09
1/28/202518.1318.5018.0218.362,429,96118.36
1/27/202517.6718.2517.5418.242,459,04118.24
1/24/202517.7617.7617.2717.541,889,34317.54
1/23/202517.5217.8417.2717.811,695,72417.81
1/22/202517.6017.6617.4417.621,463,38717.62
1/21/202517.3917.7017.0117.542,577,77017.54
1/17/202517.5317.7517.3017.371,397,89417.37
1/16/202517.8417.8417.5117.571,908,02817.57
1/15/202517.7417.8917.6317.721,357,37017.72
1/14/202517.5117.6517.2017.391,026,48317.39
1/13/202517.5517.5516.9017.421,893,78917.42
1/10/202517.7017.8517.4817.621,624,97017.62
1/08/202517.8517.9117.2317.861,614,18517.86
1/07/202517.9418.0817.6317.671,426,42317.67
1/06/202517.7818.0417.7617.841,525,28117.84
1/03/202517.5717.7217.2617.611,335,02917.61
1/02/202517.4817.6417.2717.421,072,78317.42
12/31/202417.340.0017.3417.30017.30
12/30/202416.9717.4516.8117.341,445,85817.34
12/27/202417.3417.4717.1117.19914,36017.19
12/26/202417.3217.4817.3217.47723,40617.47
12/24/202417.3317.4417.1517.44376,54617.44
12/23/202417.2417.7217.1617.321,415,85917.32
12/20/202416.5417.4616.5017.392,346,77817.39
12/19/202416.9817.0916.6116.66920,04016.66
12/18/202416.9517.1416.7716.791,726,33716.79
12/17/202417.1217.1716.8016.951,589,62716.95
12/16/202417.2617.4217.0817.111,578,59817.11
12/13/202417.3217.5017.2717.301,312,33117.30
12/12/202417.4117.4517.0417.371,805,33017.37
12/11/202417.5117.5917.3517.481,514,22317.48
12/10/202417.4017.5617.2317.431,312,40817.43
12/09/202417.8817.9717.5017.551,825,02917.55
12/06/202418.1218.2017.5117.771,699,61817.77
12/05/202418.3118.3617.8017.902,293,72917.90
12/04/202418.4118.5418.1518.491,492,56218.49
12/03/202418.2618.4718.1018.402,497,20918.40
12/02/202417.5918.3817.5318.182,940,94818.18
11/29/202417.0417.5617.0217.461,313,51717.46
11/27/202416.9317.2916.8816.911,942,25816.91
11/26/202417.0117.0916.7616.781,893,93316.78
11/25/202416.5517.5016.5517.113,285,70417.11
11/22/202416.0916.3716.0416.322,315,97216.32
11/21/202415.8015.9915.6215.972,009,31215.97
11/20/202415.8615.9815.7115.802,050,05315.80
11/19/202416.0216.1115.7415.991,735,39615.99
11/18/202416.6316.6316.1516.182,501,17416.18
11/15/202416.7616.7816.4616.571,816,99416.57
11/14/202417.0017.0516.7316.761,300,88016.76
11/13/202416.9017.2316.9016.981,579,34316.98
11/12/202416.8617.0816.7616.861,562,77016.86
11/11/202417.0617.2016.8216.971,438,24916.97
11/08/202417.0017.0716.8716.931,628,24416.93
11/07/202417.1417.3716.9817.072,350,52617.07
11/06/202417.0117.1516.6317.032,420,16317.03
11/05/202416.9017.0116.7416.881,797,76116.88
11/04/202417.0817.2316.8817.001,737,67117.00
11/01/202417.0517.2816.9517.192,008,85617.19
10/31/202417.5517.6717.0817.092,759,51117.09