Centrus Energy Corp. Class A Common Stock (LEU)
82.30
-3.08 (-3.61%)
Centrus Energy Corp is a leading provider of nuclear fuel and services, focusing on the enrichment of uranium for use in nuclear power generation
The company operates advanced technologies to produce low-enriched uranium, which is essential for the functioning of nuclear reactors. In addition to fuel supply, Centrus also offers a range of engineering and consulting services aimed at helping clients optimize their nuclear operations and enhance safety. With a commitment to sustainable energy solutions, Centrus plays a crucial role in the nuclear energy supply chain, supporting the transition towards cleaner energy sources while addressing global energy needs.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 86.91 | 87.46 | 82.14 | 82.30 | 689,920 | 82.30 |
| 1/30/2025 | 82.78 | 86.88 | 82.64 | 85.38 | 552,072 | 85.38 |
| 1/29/2025 | 79.58 | 82.70 | 79.20 | 81.38 | 507,698 | 81.38 |
| 1/28/2025 | 80.00 | 81.03 | 75.00 | 78.92 | 629,229 | 78.92 |
| 1/27/2025 | 83.50 | 84.23 | 76.50 | 78.19 | 1,893,399 | 78.19 |
| 1/24/2025 | 97.90 | 99.57 | 91.31 | 92.00 | 882,985 | 92.00 |
| 1/23/2025 | 89.35 | 97.70 | 89.00 | 94.20 | 1,111,243 | 94.20 |
| 1/22/2025 | 94.39 | 94.39 | 88.64 | 90.81 | 1,198,142 | 90.81 |
| 1/21/2025 | 81.63 | 89.38 | 79.07 | 88.53 | 1,361,709 | 88.53 |
| 1/17/2025 | 75.22 | 79.12 | 74.13 | 77.83 | 699,612 | 77.83 |
| 1/16/2025 | 74.51 | 75.05 | 72.02 | 74.06 | 295,371 | 74.06 |
| 1/15/2025 | 72.00 | 74.14 | 70.15 | 73.62 | 782,217 | 73.62 |
| 1/14/2025 | 72.03 | 72.75 | 68.60 | 69.86 | 250,029 | 69.86 |
| 1/13/2025 | 69.45 | 72.44 | 68.10 | 69.76 | 580,337 | 69.76 |
| 1/10/2025 | 72.42 | 74.66 | 69.50 | 70.83 | 379,005 | 70.83 |
| 1/08/2025 | 72.33 | 73.61 | 69.51 | 72.42 | 715,674 | 72.42 |
| 1/07/2025 | 81.07 | 82.03 | 72.53 | 73.65 | 804,700 | 73.65 |
| 1/06/2025 | 83.80 | 84.24 | 80.50 | 81.58 | 568,285 | 81.58 |
| 1/03/2025 | 75.16 | 82.01 | 74.77 | 80.80 | 763,398 | 80.80 |
| 1/02/2025 | 67.52 | 74.34 | 67.52 | 74.05 | 641,273 | 74.05 |
| 12/31/2024 | 67.86 | 0.00 | 67.86 | 66.61 | 0 | 66.61 |
| 12/30/2024 | 69.76 | 70.76 | 67.15 | 67.86 | 503,379 | 67.86 |
| 12/27/2024 | 73.30 | 74.77 | 68.75 | 70.71 | 458,813 | 70.71 |
| 12/26/2024 | 68.00 | 73.00 | 67.80 | 72.63 | 468,787 | 72.63 |
| 12/24/2024 | 68.47 | 69.56 | 66.51 | 69.04 | 215,797 | 69.04 |
| 12/23/2024 | 67.05 | 68.66 | 65.60 | 68.24 | 534,931 | 68.24 |
| 12/20/2024 | 66.74 | 70.61 | 66.51 | 66.80 | 721,964 | 66.80 |
| 12/19/2024 | 70.00 | 71.42 | 67.00 | 68.50 | 533,553 | 68.50 |
| 12/18/2024 | 73.00 | 74.65 | 68.00 | 69.32 | 702,181 | 69.32 |
| 12/17/2024 | 76.74 | 76.74 | 68.80 | 71.90 | 768,931 | 71.90 |
| 12/16/2024 | 72.42 | 78.00 | 70.06 | 76.74 | 713,897 | 76.74 |
| 12/13/2024 | 74.62 | 76.99 | 72.08 | 72.42 | 333,911 | 72.42 |
| 12/12/2024 | 75.61 | 78.00 | 73.60 | 74.54 | 486,329 | 74.54 |
| 12/11/2024 | 76.00 | 79.34 | 74.35 | 75.11 | 993,329 | 75.11 |
| 12/10/2024 | 72.16 | 74.96 | 70.70 | 71.57 | 501,428 | 71.57 |
| 12/09/2024 | 78.41 | 79.12 | 72.20 | 72.61 | 690,462 | 72.61 |
| 12/06/2024 | 79.73 | 81.95 | 76.63 | 78.29 | 625,682 | 78.29 |
| 12/05/2024 | 76.00 | 80.03 | 73.75 | 78.80 | 776,497 | 78.80 |
| 12/04/2024 | 77.30 | 80.72 | 76.05 | 76.55 | 967,701 | 76.55 |
| 12/03/2024 | 82.00 | 82.50 | 74.40 | 76.92 | 1,206,033 | 76.92 |
| 12/02/2024 | 92.82 | 92.82 | 82.10 | 82.47 | 1,010,715 | 82.47 |
| 11/29/2024 | 83.89 | 92.40 | 83.04 | 91.00 | 838,138 | 91.00 |
| 11/27/2024 | 82.30 | 86.35 | 82.09 | 82.49 | 787,072 | 82.49 |
| 11/26/2024 | 82.76 | 89.18 | 81.41 | 81.45 | 724,549 | 81.45 |
| 11/25/2024 | 88.42 | 88.77 | 81.80 | 83.17 | 934,437 | 83.17 |
| 11/22/2024 | 83.92 | 87.84 | 78.50 | 86.85 | 1,802,377 | 86.85 |
| 11/21/2024 | 76.09 | 82.14 | 72.92 | 79.90 | 1,267,816 | 79.90 |
| 11/20/2024 | 70.00 | 75.80 | 66.37 | 75.14 | 1,452,789 | 75.14 |
| 11/19/2024 | 71.45 | 71.85 | 64.56 | 68.50 | 2,512,200 | 68.50 |
| 11/18/2024 | 72.00 | 79.37 | 70.50 | 76.46 | 1,232,403 | 76.46 |
| 11/15/2024 | 76.49 | 81.80 | 68.65 | 70.16 | 2,605,830 | 70.16 |
| 11/14/2024 | 82.36 | 83.38 | 78.39 | 79.34 | 812,444 | 79.34 |
| 11/13/2024 | 93.49 | 95.00 | 80.30 | 81.60 | 1,599,577 | 81.60 |
| 11/12/2024 | 89.11 | 92.43 | 86.17 | 91.51 | 1,471,094 | 91.51 |
| 11/11/2024 | 95.00 | 95.00 | 87.67 | 91.59 | 1,082,253 | 91.59 |
| 11/08/2024 | 88.70 | 94.59 | 86.66 | 91.76 | 1,711,490 | 91.76 |
| 11/07/2024 | 88.47 | 91.76 | 84.31 | 86.60 | 1,856,387 | 86.60 |
| 11/06/2024 | 81.50 | 87.99 | 78.00 | 87.09 | 2,798,507 | 87.09 |
| 11/05/2024 | 75.81 | 78.00 | 72.71 | 75.73 | 5,266,509 | 75.73 |
| 11/04/2024 | 93.50 | 94.99 | 76.00 | 78.00 | 5,724,471 | 78.00 |
| 11/01/2024 | 106.30 | 118.36 | 102.77 | 109.53 | 1,314,103 | 109.53 |