Home

BNY Mellon Strategic Municipals, Inc. - Common Stock (LEO)

6.1200
-0.0300 (-0.49%)

BNY Mellon Strategic Municipals, Inc. is a closed-end investment company that primarily focuses on investing in a diversified portfolio of municipal bonds

The firm seeks to provide investors with tax-advantaged income by investing in securities that are typically exempt from federal income tax. Through its strategic approach, the company aims to generate attractive returns while managing risks associated with interest rates and credit quality. BNY Mellon Strategic Municipals emphasizes its commitment to professional management and rigorous investment analysis, providing investors with an opportunity to participate in the municipal bond market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20256.156.176.126.12182,0026.12
1/30/20256.156.156.126.15229,1966.15
1/29/20256.136.146.116.13216,8216.13
1/28/20256.106.146.096.13195,9356.13
1/27/20256.126.176.126.13138,4986.13
1/24/20256.116.136.086.12153,7016.12
1/23/20256.156.166.096.15166,4476.15
1/22/20256.176.186.146.15150,4856.15
1/21/20256.196.206.166.2094,3036.20
1/17/20256.186.236.146.16145,1316.16
1/16/20256.166.196.116.18153,2536.18
1/15/20256.106.166.086.14188,8746.14
1/14/20256.066.096.036.0878,0956.06
1/13/20256.056.095.996.09112,1426.07
1/10/20256.076.086.046.04141,6736.02
1/08/20256.136.136.106.12120,9456.10
1/07/20256.156.176.106.13352,9506.11
1/06/20256.176.176.136.15126,6286.13
1/03/20256.156.186.136.1760,5426.15
1/02/20256.076.126.046.12176,0326.10
12/31/20246.000.006.046.0406.02
12/30/20245.986.045.986.00541,4435.98
12/27/20245.996.015.985.98273,5795.96
12/26/20246.046.046.006.02296,2406.00
12/24/20246.006.035.996.03127,2826.01
12/23/20246.016.025.985.98324,4075.96
12/20/20246.036.065.996.01255,2955.99
12/19/20246.136.136.006.01202,8725.99
12/18/20246.196.206.096.10211,9976.08
12/17/20246.236.266.186.19375,2866.17
12/16/20246.286.286.206.27229,2936.25
12/13/20246.366.386.266.27166,9526.25
12/12/20246.416.416.346.38159,4916.34
12/11/20246.406.416.346.40248,5636.36
12/10/20246.406.406.386.39109,2736.35
12/09/20246.406.416.386.4064,4606.36
12/06/20246.426.466.386.39126,4006.35
12/05/20246.456.466.406.42351,4486.38
12/04/20246.426.456.426.45124,7976.41
12/03/20246.456.486.416.41119,9606.37
12/02/20246.466.486.426.44147,0996.40
11/29/20246.436.446.386.44150,2136.40
11/27/20246.286.386.256.37247,6506.33
11/26/20246.246.316.246.28157,6026.24
11/25/20246.246.266.226.25246,1886.21
11/22/20246.226.226.196.21119,8696.17
11/21/20246.246.256.206.21117,2636.17
11/20/20246.226.256.176.22183,5886.18
11/19/20246.266.266.246.25140,9486.21
11/18/20246.246.266.236.25161,6366.21
11/15/20246.236.286.236.25140,1596.21
11/14/20246.296.306.266.30198,9616.24
11/13/20246.316.326.266.26131,3206.20
11/12/20246.306.336.266.2788,4606.21
11/11/20246.366.366.306.33130,8586.27
11/08/20246.286.346.286.33145,7816.27
11/07/20246.196.276.186.26258,6196.20
11/06/20246.256.256.116.20319,4366.14
11/05/20246.266.276.236.26241,7556.20
11/04/20246.276.316.236.24145,8676.18
11/01/20246.366.376.236.25141,6996.19