Home

loanDepot, Inc. Class A Common Stock (LDI)

1.6900
-0.0600 (-3.43%)

Loandepot Inc is a financial services company that specializes in residential mortgage lending

The company provides a range of loan products to help individuals and families finance the purchase or refinance of homes. Loandepot employs a blend of technology and personalized service to streamline the mortgage process, making it simpler and more efficient for customers. In addition to traditional mortgage offerings, the company also focuses on innovative solutions and tools that enhance the borrowing experience and facilitate informed decision-making for homebuyers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.731.761.651.69583,7181.69
1/30/20251.781.801.731.75422,7731.75
1/29/20251.781.781.701.75779,9411.75
1/28/20251.791.791.741.76274,4161.76
1/27/20251.751.861.751.80734,1221.80
1/24/20251.781.791.741.74253,3221.74
1/23/20251.721.801.691.78541,7721.78
1/22/20251.781.801.751.76251,7471.76
1/21/20251.781.801.721.80493,8761.80
1/17/20251.811.861.771.78749,0441.78
1/16/20251.791.801.701.79444,0541.79
1/15/20251.741.821.721.81868,7091.81
1/14/20251.631.731.631.68600,2981.68
1/13/20251.651.651.571.63517,9981.63
1/10/20251.671.671.581.66893,7901.66
1/08/20251.751.751.671.67655,9591.67
1/07/20251.861.901.741.75962,0971.75
1/06/20251.851.881.751.851,183,3901.85
1/03/20251.991.991.871.88926,4911.88
1/02/20252.062.081.921.951,715,0321.95
12/31/20242.010.002.042.0402.04
12/30/20241.942.071.902.011,195,4202.01
12/27/20241.921.951.831.931,109,7401.93
12/26/20241.891.931.841.91540,9671.91
12/24/20241.891.901.831.89320,6631.89
12/23/20241.921.941.851.89453,0271.89
12/20/20241.881.971.851.941,146,9271.94
12/19/20241.992.011.831.84986,4651.84
12/18/20242.052.171.951.971,369,9331.97
12/17/20242.122.242.112.13969,1052.13
12/16/20242.092.152.052.121,128,5392.12
12/13/20242.092.112.052.07946,1102.07
12/12/20242.112.172.082.10540,2212.10
12/11/20242.142.182.102.13471,6522.13
12/10/20242.162.222.132.14560,6302.14
12/09/20242.252.312.172.19865,0632.19
12/06/20242.302.312.212.25531,7062.25
12/05/20242.302.372.242.27634,6822.27
12/04/20242.252.332.232.281,628,3262.28
12/03/20242.222.242.162.211,273,3432.21
12/02/20242.252.312.212.26764,6512.26
11/29/20242.292.312.252.25236,4232.25
11/27/20242.332.352.252.30592,3232.30
11/26/20242.362.392.312.31359,2642.31
11/25/20242.402.502.402.421,015,3992.42
11/22/20242.332.402.332.34574,3112.34
11/21/20242.282.372.272.33859,4922.33
11/20/20242.302.312.222.27945,6692.27
11/19/20242.362.382.312.32777,8762.32
11/18/20242.422.452.352.37572,5852.37
11/15/20242.532.572.422.42632,2062.42
11/14/20242.622.622.462.551,264,5812.55
11/13/20242.772.802.562.591,080,6122.59
11/12/20242.722.862.662.771,294,9082.77
11/11/20242.742.902.712.811,226,7142.81
11/08/20242.662.732.582.651,318,4322.65
11/07/20242.612.782.582.731,354,6842.73
11/06/20242.512.582.192.573,019,5202.57
11/05/20242.082.172.042.151,048,0252.15
11/04/20242.152.152.042.08786,2672.08
11/01/20242.132.162.062.07808,2632.07