Home

L Brands (LB)

64.87
-0.35 (-0.54%)
SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202566.0067.7364.0064.87789,61764.87
1/30/202569.6271.4863.0265.221,393,22665.22
1/29/202563.9969.1163.8268.101,329,97868.10
1/28/202566.3766.8661.5364.021,137,79464.02
1/27/202574.2574.2562.8064.191,977,28964.19
1/24/202580.4382.5475.6077.69373,32677.69
1/23/202579.8082.1078.0280.47282,80180.47
1/22/202583.2484.7079.5380.06655,24380.06
1/21/202577.0082.7674.4082.701,605,18482.70
1/17/202575.2276.5973.3374.75233,37374.75
1/16/202575.3776.9874.1475.27279,34675.27
1/15/202575.0076.8573.2674.31413,12974.31
1/14/202571.7173.4771.0772.73280,49272.73
1/13/202572.9574.1666.5570.28532,84970.28
1/10/202572.5974.2269.4373.70412,35273.70
1/08/202572.0073.0469.7671.97537,84671.97
1/07/202575.9577.3771.1372.48753,24772.48
1/06/202573.9875.0271.5073.29955,55173.29
1/03/202566.0670.0865.4670.00477,02770.00
1/02/202565.7366.6563.7964.80462,45964.80
12/31/202465.210.0065.2164.60064.60
12/30/202463.8665.6762.9165.21516,74065.21
12/27/202463.1564.8361.3464.80297,65564.80
12/26/202460.9664.5860.7163.70464,45363.70
12/24/202458.5561.1257.8760.96127,01060.96
12/23/202459.0059.9356.0258.52401,74358.52
12/20/202455.4659.1255.1958.29581,02658.29
12/19/202453.4855.5752.2354.86461,46654.86
12/18/202456.6360.1053.0753.48662,45153.48
12/17/202458.3558.8956.6257.60508,41657.60
12/16/202460.0260.9958.3759.17295,23859.17
12/13/202460.0061.5958.5560.23353,50660.23
12/12/202462.7364.5260.0360.11347,44960.11
12/11/202463.8263.9460.6362.71401,88662.71
12/10/202461.2563.8260.7763.03556,43063.03
12/09/202464.3065.8361.6062.29462,71462.29
12/06/202468.2169.0063.2564.11677,03464.11
12/05/202469.6871.2768.5268.65479,32468.65
12/04/202475.7077.7070.1970.52544,11370.42
12/03/202471.5476.5271.2274.84329,41874.73
12/02/202476.7677.4269.5772.81946,57672.71
11/29/202480.0080.8275.1876.00394,07575.89
11/27/202477.9080.5076.6979.12325,61479.01
11/26/202474.1580.5074.1275.87461,57175.76
11/25/202478.9779.9973.2573.511,235,53573.41
11/22/202468.9277.4667.8877.46815,62577.35
11/21/202466.5068.5765.7867.45449,36467.35
11/20/202463.6066.2061.5466.09825,72666.00
11/19/202465.2466.2857.9063.601,770,21363.51
11/18/202468.1271.1965.8266.70250,03166.61
11/15/202466.9071.7762.0068.87440,43068.77
11/14/202470.2572.7863.2065.59363,38465.50
11/13/202471.6773.0668.7570.61270,15070.51
11/12/202466.5071.0862.0170.05447,04869.95
11/11/202478.0078.4164.5767.18870,72467.08
11/08/202471.8675.5069.8275.50375,94175.39
11/07/202465.8071.6064.3968.66748,11368.56
11/06/202463.4164.0859.1561.54310,05161.45
11/05/202456.6261.6056.6160.56480,47260.47
11/04/202456.5560.0055.6756.19534,96556.11
11/01/202456.5157.6855.3056.29231,09456.21