CS Disco, Inc. Common Stock (LAW)
5.0400
-0.1100 (-2.14%)
CS Disco Inc is a technology company that specializes in providing advanced legal software solutions aimed at transforming the way legal professionals manage and analyze data
Their platform leverages artificial intelligence to streamline the discovery process, enabling law firms and corporate legal teams to efficiently handle large volumes of documents and information. By offering tools that enhance collaboration and improve case management, CS Disco empowers legal teams to make informed decisions quickly, ultimately driving better outcomes for clients and facilitating a more effective legal practice.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 5.16 | 5.19 | 4.99 | 5.04 | 111,781 | 5.04 |
| 1/30/2025 | 5.24 | 5.24 | 5.12 | 5.15 | 54,974 | 5.15 |
| 1/29/2025 | 5.37 | 5.37 | 5.06 | 5.17 | 81,659 | 5.17 |
| 1/28/2025 | 4.98 | 5.49 | 4.97 | 5.43 | 257,501 | 5.43 |
| 1/27/2025 | 4.84 | 5.20 | 4.79 | 4.97 | 116,695 | 4.97 |
| 1/24/2025 | 4.91 | 5.00 | 4.90 | 4.90 | 64,849 | 4.90 |
| 1/23/2025 | 4.90 | 4.97 | 4.85 | 4.97 | 88,475 | 4.97 |
| 1/22/2025 | 4.93 | 5.06 | 4.91 | 4.95 | 122,253 | 4.95 |
| 1/21/2025 | 4.98 | 5.04 | 4.94 | 4.94 | 91,000 | 4.94 |
| 1/17/2025 | 5.00 | 5.00 | 4.88 | 4.93 | 119,863 | 4.93 |
| 1/16/2025 | 5.07 | 5.08 | 4.91 | 4.93 | 119,935 | 4.93 |
| 1/15/2025 | 5.10 | 5.18 | 5.01 | 5.09 | 82,768 | 5.09 |
| 1/14/2025 | 4.94 | 5.02 | 4.88 | 4.96 | 91,729 | 4.96 |
| 1/13/2025 | 4.88 | 4.96 | 4.82 | 4.91 | 118,707 | 4.91 |
| 1/10/2025 | 4.78 | 4.97 | 4.67 | 4.92 | 127,596 | 4.92 |
| 1/08/2025 | 5.15 | 5.15 | 4.85 | 4.91 | 187,322 | 4.91 |
| 1/07/2025 | 4.90 | 5.60 | 4.90 | 5.16 | 501,418 | 5.16 |
| 1/06/2025 | 4.95 | 5.04 | 4.89 | 4.90 | 121,595 | 4.90 |
| 1/03/2025 | 4.89 | 4.97 | 4.80 | 4.95 | 75,418 | 4.95 |
| 1/02/2025 | 5.03 | 5.09 | 4.85 | 4.85 | 79,122 | 4.85 |
| 12/31/2024 | 4.98 | 0.00 | 4.99 | 4.99 | 0 | 4.99 |
| 12/30/2024 | 4.97 | 5.04 | 4.81 | 4.98 | 130,804 | 4.98 |
| 12/27/2024 | 5.10 | 5.14 | 4.82 | 5.01 | 133,358 | 5.01 |
| 12/26/2024 | 5.06 | 5.17 | 5.04 | 5.17 | 234,555 | 5.17 |
| 12/24/2024 | 5.21 | 5.21 | 5.03 | 5.08 | 80,139 | 5.08 |
| 12/23/2024 | 5.20 | 5.23 | 5.04 | 5.20 | 239,806 | 5.20 |
| 12/20/2024 | 5.08 | 5.30 | 5.08 | 5.20 | 258,343 | 5.20 |
| 12/19/2024 | 5.55 | 5.57 | 5.18 | 5.18 | 80,834 | 5.18 |
| 12/18/2024 | 5.96 | 5.96 | 5.38 | 5.40 | 144,484 | 5.40 |
| 12/17/2024 | 5.86 | 5.91 | 5.83 | 5.90 | 78,561 | 5.90 |
| 12/16/2024 | 5.89 | 5.97 | 5.86 | 5.88 | 86,075 | 5.88 |
| 12/13/2024 | 6.09 | 6.09 | 5.77 | 5.88 | 81,881 | 5.88 |
| 12/12/2024 | 6.29 | 6.29 | 6.04 | 6.09 | 83,126 | 6.09 |
| 12/11/2024 | 6.46 | 6.48 | 6.28 | 6.33 | 101,139 | 6.33 |
| 12/10/2024 | 6.48 | 6.64 | 6.25 | 6.38 | 227,837 | 6.38 |
| 12/09/2024 | 6.01 | 6.60 | 5.96 | 6.53 | 218,828 | 6.53 |
| 12/06/2024 | 5.98 | 6.04 | 5.95 | 6.01 | 103,429 | 6.01 |
| 12/05/2024 | 5.85 | 6.01 | 5.80 | 5.94 | 122,471 | 5.94 |
| 12/04/2024 | 5.84 | 6.08 | 5.84 | 6.00 | 160,348 | 6.00 |
| 12/03/2024 | 5.95 | 5.99 | 5.84 | 5.85 | 72,014 | 5.85 |
| 12/02/2024 | 5.91 | 6.03 | 5.91 | 6.00 | 105,386 | 6.00 |
| 11/29/2024 | 5.88 | 5.95 | 5.88 | 5.92 | 27,628 | 5.92 |
| 11/27/2024 | 5.81 | 5.89 | 5.80 | 5.88 | 56,990 | 5.88 |
| 11/26/2024 | 5.86 | 5.89 | 5.78 | 5.80 | 72,928 | 5.80 |
| 11/25/2024 | 5.84 | 6.05 | 5.84 | 5.91 | 91,805 | 5.91 |
| 11/22/2024 | 5.53 | 5.92 | 5.53 | 5.79 | 108,192 | 5.79 |
| 11/21/2024 | 5.46 | 5.61 | 5.45 | 5.55 | 74,311 | 5.55 |
| 11/20/2024 | 5.46 | 5.46 | 5.34 | 5.44 | 120,853 | 5.44 |
| 11/19/2024 | 5.47 | 5.54 | 5.33 | 5.44 | 154,179 | 5.44 |
| 11/18/2024 | 5.50 | 5.54 | 5.31 | 5.47 | 313,360 | 5.47 |
| 11/15/2024 | 5.71 | 5.71 | 5.38 | 5.48 | 200,136 | 5.48 |
| 11/14/2024 | 5.87 | 5.87 | 5.65 | 5.68 | 112,606 | 5.68 |
| 11/13/2024 | 5.83 | 5.95 | 5.79 | 5.83 | 135,418 | 5.83 |
| 11/12/2024 | 5.89 | 6.00 | 5.77 | 5.78 | 168,459 | 5.78 |
| 11/11/2024 | 5.90 | 5.97 | 5.82 | 5.97 | 110,401 | 5.97 |
| 11/08/2024 | 6.07 | 6.08 | 5.92 | 5.93 | 108,462 | 5.93 |
| 11/07/2024 | 6.07 | 6.32 | 5.76 | 6.03 | 252,068 | 6.03 |
| 11/06/2024 | 6.46 | 6.58 | 6.12 | 6.37 | 374,482 | 6.37 |
| 11/05/2024 | 5.98 | 6.13 | 5.94 | 6.06 | 143,909 | 6.06 |
| 11/04/2024 | 5.99 | 6.08 | 5.95 | 5.95 | 60,205 | 5.95 |
| 11/01/2024 | 5.91 | 6.02 | 5.88 | 6.00 | 58,940 | 6.00 |