Home

Kenvue Inc. Common Stock (KVUE)

21.54
-0.18 (-0.83%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202521.5021.7721.3821.7211,733,06621.72
1/29/202521.4421.5121.2121.3112,249,21821.31
1/28/202521.4021.6521.3221.3613,831,65221.36
1/27/202521.1221.5421.0721.4415,342,76721.44
1/24/202520.7920.8620.7120.7812,092,60620.78
1/23/202520.7220.8220.4820.7512,574,61920.75
1/22/202520.8020.8520.6020.7519,218,31520.75
1/21/202521.2021.2220.6120.8019,202,62920.80
1/17/202521.2021.3421.0321.1011,267,12921.10
1/16/202520.7421.2120.7221.198,810,54521.19
1/15/202521.1921.2620.7620.8510,049,98220.85
1/14/202520.9821.1320.9321.037,275,88621.03
1/13/202520.8321.0920.7020.9712,681,02620.97
1/10/202520.9020.9720.6820.8511,057,42220.85
1/08/202520.9921.1120.7321.107,579,65021.10
1/07/202521.1521.3220.9421.058,828,76721.05
1/06/202521.6021.6021.0621.1110,740,15121.11
1/03/202521.3221.3521.0921.206,079,26321.20
1/02/202521.5221.5821.1521.288,253,89821.28
12/31/202421.180.0021.3521.35021.35
12/30/202421.4321.4621.1821.187,123,71721.18
12/27/202421.5921.8021.5321.539,833,62221.53
12/26/202421.5021.7721.4421.725,970,29721.72
12/24/202421.4821.6421.3721.569,164,86121.56
12/23/202421.7121.8321.5321.5913,256,82921.59
12/20/202421.5221.9721.4721.7722,915,12621.77
12/19/202421.5221.7521.4221.737,813,08521.73
12/18/202422.0022.1721.4721.5115,271,78721.51
12/17/202422.1022.1821.8622.0410,278,52422.04
12/16/202422.3322.4822.0522.077,785,95622.07
12/13/202422.2822.3121.9422.219,184,28722.21
12/12/202421.9822.6421.7622.3214,949,87022.32
12/11/202422.7522.7722.1922.229,433,24622.22
12/10/202422.7722.9822.3922.7410,492,27322.74
12/09/202423.0023.2622.7422.8115,267,23922.81
12/06/202423.2423.3522.8222.849,708,78522.84
12/05/202423.3923.4623.0023.1313,914,38523.13
12/04/202423.4523.5222.1823.1627,219,35223.16
12/03/202424.1324.2323.4323.4813,964,55223.48
12/02/202424.1124.2723.8824.2610,173,11124.26
11/29/202424.0024.2423.8824.087,516,54724.08
11/27/202424.2124.4124.0524.1311,666,94724.13
11/26/202424.2724.4623.9424.1212,313,44324.12
11/25/202424.2524.4023.9824.2426,971,85924.24
11/22/202424.2524.3124.0024.0810,506,18624.08
11/21/202423.7924.2423.6924.098,331,28624.09
11/20/202423.6623.7823.5623.787,418,81423.78
11/19/202423.5923.8023.2423.699,838,32023.69
11/18/202423.8124.0023.6723.7214,592,34423.72
11/15/202423.5224.1323.4423.8216,167,91523.82
11/14/202423.2223.7523.1323.6114,017,34423.61
11/13/202423.4523.6023.0423.1416,481,15823.14
11/12/202423.7623.9523.6323.6510,713,85223.65
11/11/202423.7623.8823.4923.7813,838,44623.78
11/08/202422.8723.7222.8423.6816,635,45023.68
11/07/202422.1723.3922.0422.9728,743,40022.97
11/06/202423.5523.5522.3022.5016,725,00722.50
11/05/202422.9423.5722.9223.2317,779,87123.23
11/04/202422.8123.2322.7423.0417,341,82323.04
11/01/202422.8623.0922.7222.7315,528,91822.73
10/31/202422.6823.1622.6122.9334,406,54122.93