Home

DWS Municipal Income Trust (KTF)

9.1909
-0.0191 (-0.21%)
NYSE · Last Trade: Nov 4th, 10:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20259.209.269.189.2172,7929.21
10/31/20259.199.209.189.2093,3359.20
10/30/20259.179.209.179.18119,1769.18
10/29/20259.179.199.169.17134,1109.17
10/28/20259.209.209.139.17141,8679.17
10/27/20259.239.259.179.19138,4789.19
10/24/20259.199.249.199.2378,9679.23
10/23/20259.239.269.189.2089,5629.20
10/22/20259.259.309.229.2385,6289.23
10/21/20259.239.259.219.25223,2659.25
10/20/20259.199.259.199.2173,3739.21
10/17/20259.269.299.219.2382,5419.17
10/16/20259.309.309.239.2773,9179.21
10/15/20259.259.309.249.2761,0749.21
10/14/20259.249.269.239.2459,8749.18
10/13/20259.199.259.199.2436,2229.18
10/10/20259.249.259.199.2194,9799.15
10/09/20259.209.229.189.2172,5299.15
10/08/20259.199.249.199.2077,7849.14
10/07/20259.169.259.159.1877,9409.12
10/06/20259.159.179.139.1498,7999.08
10/03/20259.169.219.159.17107,3169.11
10/02/20259.219.219.149.2191,3319.15
10/01/20259.199.229.179.2284,2879.16
9/30/20259.129.189.109.17123,6429.11
9/29/20259.109.159.079.12163,4609.06
9/26/20259.099.119.059.0977,1269.03
9/25/20259.089.119.049.11120,5439.05
9/24/20259.099.109.079.0886,3729.02
9/23/20259.159.159.109.1268,0679.05
9/22/20259.149.159.129.1446,1589.08
9/19/20259.189.199.129.15131,9989.09
9/18/20259.269.299.229.26107,0239.14
9/17/20259.249.309.249.2658,6019.14
9/16/20259.259.339.229.25118,1709.13
9/15/20259.309.329.289.29116,3039.17
9/12/20259.239.309.219.29108,7119.17
9/11/20259.169.259.109.25252,9149.13
9/10/20259.079.159.069.15218,8149.03
9/09/20259.099.139.049.07166,4198.95
9/08/20258.969.068.959.06486,1358.94
9/05/20258.838.958.838.95115,1448.83
9/04/20258.798.818.768.8180,0488.69
9/03/20258.768.798.758.7838,9658.66
9/02/20258.798.798.768.7694,0338.64
8/29/20258.778.858.738.85138,2528.73
8/28/20258.708.778.678.77169,1258.65
8/27/20258.678.728.658.7172,8908.59
8/26/20258.688.708.638.70141,1038.59
8/25/20258.728.748.648.65113,3158.54
8/22/20258.608.728.608.72169,8718.61
8/21/20258.568.648.558.62274,3998.51
8/20/20258.588.588.568.5653,2238.45
8/19/20258.578.618.568.58168,3218.47
8/18/20258.628.638.618.6299,6178.45
8/15/20258.608.638.608.62116,3348.45
8/14/20258.628.668.628.63132,0648.46
8/13/20258.648.658.628.63108,2168.46
8/12/20258.668.668.618.62148,0648.45
8/11/20258.718.728.668.67138,3578.50
8/08/20258.668.688.668.6831,0668.51
8/07/20258.678.718.658.6674,4898.49
8/06/20258.658.708.658.67125,8038.50
8/05/20258.658.698.638.65149,9288.48
8/04/20258.658.658.598.63233,9758.46