Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

78.49Last Price

-1.27 (-1.59%)Change

Coca Cola Femsa S.A.B. de C.V. is a leading beverage company based in Mexico that engages in the manufacture, distribution, and sale of Coca-Cola products and other non-alcoholic beverages

As one of the largest Coca-Cola bottlers in the world, it operates in various countries across Latin America, focusing on delivering high-quality soft drinks, juices, and water. The company emphasizes sustainability and innovation, striving to meet consumer demands while promoting environmentally friendly practices throughout its operations. With a robust distribution network, Coca Cola Femsa serves a wide range of customers, including supermarkets, convenience stores, and restaurants, reinforcing its position as a vital player in the beverage industry.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	79.18	80.45	78.35	78.49	177,665	78.49
1/30/2025	79.24	81.25	78.98	79.76	199,438	79.76
1/29/2025	77.89	79.84	77.47	78.98	257,140	78.98
1/28/2025	77.67	78.42	75.91	77.62	234,735	77.62
1/27/2025	76.65	77.95	76.07	77.74	240,355	77.74
1/24/2025	75.45	76.97	75.26	76.36	158,503	76.36
1/23/2025	75.18	75.96	74.76	75.00	143,628	75.00
1/22/2025	75.50	75.95	72.68	75.28	473,325	75.28
1/21/2025	76.30	76.94	75.19	75.55	288,321	75.55
1/17/2025	76.58	77.58	75.76	76.22	130,652	76.22
1/16/2025	76.21	76.60	75.06	76.33	103,126	76.33
1/15/2025	78.00	78.00	76.01	76.43	115,744	76.43
1/14/2025	76.30	77.61	76.04	76.73	133,119	76.73
1/13/2025	74.00	77.00	73.90	75.76	188,674	75.76
1/10/2025	75.43	75.71	74.44	74.50	160,431	74.50
1/08/2025	75.73	76.29	75.06	76.10	164,176	76.10
1/07/2025	76.70	77.73	76.18	76.39	150,463	76.39
1/06/2025	76.24	77.99	75.90	76.46	156,792	76.46
1/03/2025	78.00	78.01	76.02	76.10	240,758	76.10
1/02/2025	78.00	79.30	77.31	77.75	120,040	77.75
12/31/2024	77.74	0.00	77.89	77.89	0	77.89
12/30/2024	78.28	78.47	77.22	77.74	145,907	77.74
12/27/2024	78.08	79.11	78.08	78.77	70,722	78.77
12/26/2024	78.50	79.04	78.50	78.81	46,989	78.81
12/24/2024	78.79	79.32	78.55	78.85	28,344	78.85
12/23/2024	79.11	79.72	78.49	78.96	129,527	78.96
12/20/2024	79.03	80.01	78.45	79.63	196,150	79.63
12/19/2024	78.29	79.97	78.29	78.54	132,691	78.54
12/18/2024	81.27	81.86	78.58	78.58	112,011	78.58
12/17/2024	80.50	82.13	80.50	81.69	101,246	81.69
12/16/2024	81.10	81.70	80.63	80.77	115,748	80.77
12/13/2024	80.84	82.13	80.53	81.30	100,191	81.30
12/12/2024	81.22	81.65	80.65	81.11	92,157	81.11
12/11/2024	81.74	81.83	81.19	81.19	74,832	81.19
12/10/2024	81.94	82.31	81.23	81.44	126,248	81.44
12/09/2024	82.36	83.56	81.93	82.43	136,820	82.43
12/06/2024	82.35	83.19	81.81	81.85	116,643	81.85
12/05/2024	82.62	83.79	81.91	83.06	135,916	83.06
12/04/2024	81.14	83.42	81.14	82.42	178,545	82.42
12/03/2024	80.45	81.58	79.55	81.52	146,102	81.52
12/02/2024	79.47	81.42	79.47	80.61	171,543	80.61
11/29/2024	79.23	80.10	79.23	79.63	96,164	79.63
11/27/2024	78.93	79.83	78.64	79.33	235,570	79.33
11/26/2024	79.76	80.05	78.64	79.17	298,815	79.17
11/25/2024	79.53	80.92	79.34	80.06	296,387	80.06
11/22/2024	77.87	79.22	77.55	79.06	194,232	79.06
11/21/2024	77.72	78.83	77.60	77.92	218,150	77.92
11/20/2024	78.65	78.68	77.69	77.99	132,750	77.99
11/19/2024	77.61	79.30	77.45	78.69	183,317	78.69
11/18/2024	77.20	78.60	77.20	77.84	183,500	77.84
11/15/2024	77.75	78.33	77.02	77.56	207,459	77.56
11/14/2024	78.01	78.66	77.03	77.43	397,662	77.43
11/13/2024	80.05	80.28	78.11	78.22	330,617	78.22
11/12/2024	81.00	81.30	80.05	80.45	135,267	80.45
11/11/2024	82.02	82.28	81.32	81.77	119,587	81.77
11/08/2024	82.51	83.07	81.51	82.39	138,741	82.39
11/07/2024	82.54	84.27	82.33	83.12	181,623	83.12
11/06/2024	80.54	82.64	78.35	82.17	220,503	82.17
11/05/2024	80.42	81.83	79.32	81.33	244,170	81.33
11/04/2024	82.04	83.26	80.34	80.57	227,310	80.57
11/01/2024	83.42	83.61	81.33	81.33	124,916	81.33