Home

Virtus ETF Trust II Virtus KAR Mid-Cap ETF (KMID)

25.14
-0.20 (-0.79%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.4125.4125.1425.1481525.14
1/30/202525.2025.3725.2025.341,46925.34
1/29/202525.0925.1724.9724.9710,69124.97
1/28/202525.2925.3325.1825.279,25725.27
1/27/202525.3325.3625.3025.301,17825.30
1/24/202525.3625.4225.3125.313,70125.31
1/23/202525.5025.5025.3325.434,15225.43
1/22/202525.3925.3925.3925.3924225.39
1/21/202525.0725.2025.0725.201,32225.20
1/17/202524.9224.9924.8824.883,92324.88
1/16/202524.7224.7624.7024.761,88024.76
1/15/202524.4724.5224.4724.511,79724.51
1/14/202524.2124.2524.2124.2594824.25
1/13/202523.8924.0923.8524.0924,29524.09
1/10/202523.8823.9223.8623.898,40323.89
1/08/202524.0724.2924.0624.296,08624.29
1/07/202524.4124.4124.1824.1811,57424.18
1/06/202524.4624.5224.3424.354,92424.35
1/03/202524.2124.4424.2124.441,09124.44
1/02/202524.3324.3924.1724.179,96224.17
12/31/202424.370.0024.3724.32024.32
12/30/202424.4324.4324.3724.372,59024.37
12/27/202424.4724.5624.4524.562,55824.56
12/26/202424.7324.7924.7324.7956424.79
12/24/202424.5824.7424.5824.7454624.74
12/23/202424.4724.5524.4724.552,83024.55
12/20/202424.3624.7224.3624.573,79524.57
12/19/202424.4824.5224.4624.4680924.45
12/18/202425.2125.2124.4924.493,58124.48
12/17/202425.4025.4025.3225.338,15625.32
12/16/202425.4525.4525.4525.4510125.44
12/13/202425.4425.4725.3925.425,74825.40
12/12/202425.6425.6525.5825.583,18125.57
12/11/202425.7825.7825.6825.683,24125.67
12/10/202425.6525.7925.5625.5637,55925.54
12/09/202425.7325.7625.6725.6813,13325.67
12/06/202425.9825.9925.8525.854,41025.84
12/05/202425.9825.9825.8525.86110,17025.84
12/04/202426.0726.0926.0226.0513,07926.04
12/03/202425.9325.9925.8925.987,57425.97
12/02/202426.0526.1326.0526.072,37626.06
11/29/202426.2426.2726.2426.2564626.23
11/27/202426.3326.3326.1326.1480,46426.13
11/26/202426.1226.2126.0926.2028,38426.19
11/25/202426.2026.3326.0626.2324,71226.22
11/22/202425.7525.8525.7425.8315,51925.82
11/21/202425.2825.6025.2825.603,45925.59
11/20/202425.1025.2125.0525.214,99925.20
11/19/202425.2125.2525.1925.1912,06325.18
11/18/202425.3025.3225.2725.2810,24725.27
11/15/202425.5525.5525.2125.217,01525.20
11/14/202425.7025.7025.5325.5613,72025.55
11/13/202425.8425.8725.7125.739,50125.72
11/12/202425.7025.7525.6425.663,63425.65
11/11/202425.8325.8925.8225.823,14125.81
11/08/202425.8925.9225.8425.8411,75225.83
11/07/202425.6325.6325.5225.586,16225.56
11/06/202425.6325.6325.3525.599,31125.58
11/05/202424.9525.0524.9225.03201,20925.02
11/04/202424.7424.7424.6824.681,57724.67
11/01/202424.6524.6524.6224.629,23624.61