Klarna Group plc Ordinary Shares (KLAR)

Historical Prices For Klarna Group plc Ordinary Shares (KLAR)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/11/2025	36.83	37.36	36.60	36.92	778,104	36.92
11/10/2025	37.24	37.60	35.99	36.70	950,131	36.70
11/07/2025	34.15	36.20	34.01	36.17	1,884,819	36.17
11/06/2025	36.78	36.88	34.82	34.87	1,737,467	34.87
11/05/2025	37.04	37.32	36.08	36.68	1,563,314	36.68
11/04/2025	36.92	37.61	35.80	36.91	1,521,388	36.91
11/03/2025	37.53	38.00	36.83	37.36	1,393,963	37.36
10/31/2025	36.99	37.58	36.42	37.57	1,172,397	37.57
10/30/2025	37.02	37.96	36.61	36.61	1,674,945	36.61
10/29/2025	38.63	38.81	37.11	37.54	1,836,217	37.54
10/28/2025	39.68	39.78	38.55	38.90	1,328,603	38.90
10/27/2025	39.27	40.05	38.80	39.73	2,435,180	39.73
10/24/2025	37.81	39.58	37.76	38.41	2,383,051	38.41
10/23/2025	35.74	37.70	35.74	37.00	1,838,082	37.00
10/22/2025	37.22	37.25	35.23	35.68	2,328,269	35.68
10/21/2025	37.00	38.05	36.40	37.07	2,355,547	37.07
10/20/2025	35.81	37.25	35.53	37.07	2,400,906	37.07
10/17/2025	35.50	36.29	35.01	35.28	2,405,119	35.28
10/16/2025	38.32	38.32	35.25	35.48	3,586,930	35.48
10/15/2025	39.59	39.68	37.32	37.76	2,772,443	37.76
10/14/2025	38.59	40.08	37.05	39.30	2,148,938	39.30
10/13/2025	39.65	39.97	37.86	39.09	2,539,058	39.09
10/10/2025	41.58	41.63	38.79	38.79	4,142,494	38.79
10/09/2025	43.23	44.75	41.03	41.30	4,551,576	41.30
10/08/2025	41.53	42.43	40.78	42.11	1,680,274	42.11
10/07/2025	42.98	43.20	39.93	41.34	3,552,794	41.34
10/06/2025	42.60	43.43	41.15	42.26	4,647,461	42.26
10/03/2025	42.91	43.74	40.54	40.69	4,851,250	40.69
10/02/2025	37.56	41.50	37.50	40.74	6,732,273	40.74
10/01/2025	36.79	38.20	36.10	37.23	2,815,101	37.23
9/30/2025	38.00	38.19	35.60	36.65	5,320,506	36.65
9/29/2025	40.16	40.16	38.21	38.44	4,508,859	38.44
9/26/2025	41.02	41.02	38.31	39.94	5,680,542	39.94
9/25/2025	42.00	42.35	40.41	41.50	3,908,391	41.50
9/24/2025	42.75	43.73	42.57	42.86	1,336,993	42.86
9/23/2025	43.85	44.16	42.10	43.05	2,046,797	43.05
9/22/2025	43.00	44.48	42.52	43.83	3,107,215	43.83
9/19/2025	44.99	45.28	42.82	43.01	3,338,849	43.01
9/18/2025	45.58	45.98	43.80	44.99	3,251,347	44.99
9/17/2025	45.00	45.59	43.56	45.36	3,510,641	45.36
9/16/2025	46.39	47.48	44.74	45.42	4,582,955	45.42
9/15/2025	43.60	46.10	42.70	45.48	6,536,452	45.48
9/12/2025	43.56	43.85	40.25	42.92	11,005,370	42.92
9/11/2025	45.50	47.22	42.74	42.74	14,040,433	42.74
9/10/2025	52.00	57.20	45.21	45.82	48,708,794	45.82