The Kraft Heinz Company - Common Stock (KHC)

22.27
-0.45 (-2.00%)
NYSE · Last Trade: Oct 1st, 2:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Kraft Heinz Company - Common Stock (KHC)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202623.5823.7222.7222.7212,496,78822.72
9/29/202623.2723.6523.2423.4510,634,00923.45
9/28/202623.5823.7823.4523.569,707,03923.56
9/25/202623.8723.9323.4823.6310,454,84223.63
9/24/202623.9724.0023.6823.8613,463,78423.86
9/23/202624.0124.2323.5223.7914,845,15923.79
9/22/202624.5024.5223.9524.0014,600,46524.00
9/21/202624.3624.8024.2324.3714,041,83924.37
9/18/202624.6324.6824.1524.4327,346,78124.43
9/17/202625.1825.2024.5924.7311,655,88124.73
9/16/202624.7424.9824.6224.7313,877,82624.73
9/15/202623.9424.9523.7524.7322,950,60424.73
9/14/202624.4124.9924.2724.2720,705,73324.27