Nuveen Real Asset Income and Growth Fund (JRI)

13.02Last Price

+0.25 (1.96%)Change

Date Range:

2024-12-02 - 2025-03-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	12.79	13.03	12.75	13.02	172,989	13.02
2/27/2025	12.73	12.79	12.71	12.77	97,893	12.77
2/26/2025	12.78	12.85	12.70	12.73	104,043	12.73
2/25/2025	12.86	12.92	12.75	12.75	131,632	12.75
2/24/2025	12.84	12.90	12.76	12.81	125,602	12.81
2/21/2025	12.86	12.88	12.70	12.80	117,477	12.80
2/20/2025	12.80	12.88	12.75	12.82	102,210	12.82
2/19/2025	12.75	12.85	12.74	12.79	114,137	12.79
2/18/2025	12.80	12.85	12.75	12.84	123,944	12.84
2/14/2025	12.88	12.97	12.80	12.83	87,996	12.83
2/13/2025	12.90	12.96	12.86	12.92	126,830	12.79
2/12/2025	12.78	12.87	12.75	12.85	83,171	12.72
2/11/2025	12.81	12.89	12.81	12.87	143,477	12.74
2/10/2025	12.81	12.86	12.79	12.84	80,209	12.71
2/07/2025	12.84	12.90	12.74	12.81	79,947	12.68
2/06/2025	12.85	12.85	12.80	12.83	101,234	12.70
2/05/2025	12.73	12.84	12.70	12.83	178,051	12.70
2/04/2025	12.52	12.64	12.52	12.64	92,294	12.51
2/03/2025	12.36	12.53	12.33	12.46	83,826	12.33
1/31/2025	12.66	12.69	12.50	12.53	151,575	12.40
1/30/2025	12.68	12.72	12.55	12.57	131,973	12.44
1/29/2025	12.73	12.75	12.50	12.59	99,689	12.46
1/28/2025	12.69	12.74	12.53	12.69	154,242	12.56
1/27/2025	12.58	12.65	12.51	12.57	114,041	12.44
1/24/2025	12.62	12.62	12.53	12.59	140,176	12.46
1/23/2025	12.51	12.68	12.50	12.55	86,335	12.42
1/22/2025	12.59	12.66	12.50	12.53	110,141	12.40
1/21/2025	12.46	12.60	12.38	12.57	121,110	12.44
1/17/2025	12.35	12.45	12.33	12.38	187,876	12.25
1/16/2025	12.23	12.34	12.21	12.32	191,920	12.19
1/15/2025	12.26	12.30	12.18	12.24	164,119	12.11
1/14/2025	12.07	12.29	12.01	12.23	136,719	11.97
1/13/2025	12.05	12.09	12.00	12.04	96,033	11.78
1/10/2025	12.10	12.29	12.08	12.08	133,939	11.82
1/08/2025	12.22	12.23	12.08	12.22	195,620	11.96
1/07/2025	12.52	12.52	12.18	12.22	207,702	11.96
1/06/2025	12.56	12.62	12.40	12.45	113,547	12.19
1/03/2025	12.23	12.42	12.19	12.42	150,214	12.16
1/02/2025	12.17	12.22	12.11	12.14	130,570	11.88
12/31/2024	12.08	0.00	12.13	12.13	0	11.87
12/30/2024	12.09	12.15	12.00	12.08	182,655	11.82
12/27/2024	12.19	12.32	12.08	12.15	170,967	11.89
12/26/2024	12.17	12.29	12.16	12.20	124,409	11.94
12/24/2024	12.12	12.25	12.08	12.15	132,954	11.89
12/23/2024	12.10	12.14	12.03	12.10	113,537	11.84
12/20/2024	11.95	12.20	11.90	12.06	289,763	11.80
12/19/2024	12.06	12.18	11.91	11.94	213,358	11.69
12/18/2024	12.58	12.70	12.01	12.03	387,888	11.77
12/17/2024	13.00	13.00	12.52	12.62	232,229	12.35
12/16/2024	13.16	13.26	12.85	13.00	228,266	12.72
12/13/2024	13.13	13.29	13.11	13.11	77,667	12.83
12/12/2024	13.21	13.34	13.15	13.26	126,654	12.85
12/11/2024	13.38	13.44	13.21	13.30	98,097	12.89
12/10/2024	13.47	13.47	13.30	13.31	63,240	12.90
12/09/2024	13.55	13.61	13.40	13.42	81,872	13.00
12/06/2024	13.57	13.61	13.48	13.51	51,902	13.09
12/05/2024	13.49	13.54	13.48	13.52	88,551	13.10
12/04/2024	13.49	13.55	13.40	13.42	95,592	13.00
12/03/2024	13.55	13.55	13.40	13.54	74,211	13.12