Home

Nuveen Preferred & Income Opportunities Fund (JPC)

7.9600
+0.0200 (0.25%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20257.967.977.927.96982,1837.96
1/30/20257.917.967.907.94876,6917.94
1/29/20257.987.987.887.901,331,9177.90
1/28/20257.998.007.917.981,319,7937.98
1/27/20257.968.017.957.981,235,1347.98
1/24/20257.967.987.937.98644,7907.98
1/23/20257.937.967.917.96668,4327.96
1/22/20257.947.947.897.94976,8167.94
1/21/20257.947.997.897.931,818,7577.93
1/17/20257.917.937.907.90627,8627.90
1/16/20257.947.947.897.91754,9457.91
1/15/20257.927.957.917.921,331,3847.92
1/14/20257.937.957.907.95914,0507.95
1/13/20257.917.957.877.90966,3107.90
1/10/20257.967.977.897.961,274,7417.96
1/08/20257.978.007.938.001,063,6268.00
1/07/20258.028.037.957.97788,7897.97
1/06/20258.038.047.988.031,163,9338.03
1/03/20258.008.037.998.03717,1108.03
1/02/20257.938.007.918.00937,7558.00
12/31/20247.900.007.907.8607.86
12/30/20247.857.927.807.901,809,6597.90
12/27/20247.947.947.837.85906,6297.85
12/26/20247.957.967.897.941,189,5377.94
12/24/20247.987.987.957.97592,5197.97
12/23/20247.907.957.907.951,265,7537.95
12/20/20247.847.967.837.901,340,5497.90
12/19/20247.877.877.797.831,799,7347.83
12/18/20248.008.027.877.891,544,4867.89
12/17/20248.078.087.987.981,204,8207.98
12/16/20248.088.118.038.081,183,5088.08
12/13/20248.058.088.048.071,032,7108.07
12/12/20248.128.148.098.101,060,5328.10
12/11/20248.168.168.138.141,042,8558.14
12/10/20248.168.178.158.16966,5248.16
12/09/20248.138.158.128.14888,7408.14
12/06/20248.118.138.088.111,036,3678.11
12/05/20248.128.138.078.07662,8798.07
12/04/20248.128.138.058.091,115,9928.09
12/03/20248.128.128.098.12671,6998.12
12/02/20248.118.128.088.121,327,8648.12
11/29/20248.068.088.058.08538,0838.08
11/27/20248.048.068.028.03597,3758.03
11/26/20248.068.078.008.02868,9768.02
11/25/20248.068.088.058.07874,6348.07
11/22/20248.088.098.038.05769,1228.05
11/21/20248.058.088.018.081,260,7288.08
11/20/20248.038.058.018.04912,8818.04
11/19/20248.068.068.028.031,054,2368.03
11/18/20248.078.118.048.051,630,0318.05
11/15/20248.018.077.998.06831,7098.06
11/14/20248.118.118.068.08942,8998.08
11/13/20248.098.138.078.101,214,4878.10
11/12/20248.128.138.038.06941,0008.06
11/11/20248.148.158.108.121,020,1688.12
11/08/20248.118.158.098.15773,6668.15
11/07/20248.058.108.028.10737,0828.10
11/06/20248.008.027.968.02954,9608.02
11/05/20248.028.057.978.011,030,8748.01
11/04/20248.088.098.008.01649,1258.01
11/01/20248.088.128.058.081,004,5288.08