Juniper Networks (JNPR)

Historical Prices For Juniper Networks (JNPR)

Date Range:

2025-06-13 - 2025-09-13

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	39.93	0.00	39.95	39.95	0	39.95
6/30/2025	39.92	39.93	39.88	39.93	25,352,246	39.93
6/27/2025	36.85	37.20	36.75	36.82	4,498,267	36.82
6/26/2025	36.70	36.97	36.58	36.90	3,322,586	36.90
6/25/2025	36.63	36.69	36.46	36.55	2,037,053	36.55
6/24/2025	36.40	36.65	36.29	36.56	3,072,203	36.56
6/23/2025	36.03	36.32	36.00	36.30	2,198,271	36.30
6/20/2025	35.95	36.12	35.82	36.03	4,777,398	36.03
6/18/2025	35.99	36.05	35.84	35.85	1,887,337	35.85
6/17/2025	35.96	36.07	35.85	35.93	1,843,633	35.93
6/16/2025	35.90	36.09	35.84	36.02	1,654,728	36.02