Home

Jones Lang LaSalle Incorporated Common Stock (JLL)

229.72
+0.00 (0.00%)
NYSE · Last Trade: Jun 6th, 4:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jones Lang LaSalle Incorporated Common Stock (JLL)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/2025228.53232.97228.40229.72444,771229.72
6/04/2025225.33230.85225.33229.26424,803229.26
6/03/2025219.86225.12217.93224.92493,431224.92
6/02/2025220.29221.59217.21221.06407,820221.06
5/30/2025221.73224.26220.84222.70519,066222.70
5/29/2025222.16223.45219.04222.66255,994222.66
5/28/2025222.26223.82219.93220.03251,402220.03
5/27/2025218.59222.84217.97222.45392,527222.45
5/23/2025211.86217.53211.86215.77313,729215.77
5/22/2025215.28216.13213.19215.00518,096215.00
5/21/2025225.02225.97214.96215.43756,094215.43
5/20/2025228.73230.46227.44228.76470,868228.76
5/19/2025231.89232.90230.25231.42337,220231.42
5/16/2025239.86239.86233.21235.94400,504235.94
5/15/2025233.78237.62232.32235.54358,950235.54
5/14/2025239.20239.53235.79236.04268,847236.04
5/13/2025241.07242.10238.75239.62300,528239.62
5/12/2025240.15243.09236.64240.52335,296240.52
5/09/2025228.54230.63226.41229.63311,287229.63
5/08/2025231.32232.82223.83227.77492,518227.77
5/07/2025220.00231.99220.00228.16499,405228.16
5/06/2025228.41232.44228.41229.88495,005229.88
5/05/2025232.26236.09232.11232.84344,550232.84
5/02/2025233.67237.44232.64234.46353,960234.46
5/01/2025228.64233.43225.13229.49304,099229.49
4/30/2025223.48227.85221.56227.41476,949227.41
4/29/2025225.13231.50224.28228.36316,737228.36
4/28/2025223.00229.22223.00226.96276,700226.96
4/25/2025223.31226.57222.84224.58226,912224.58
4/24/2025218.46227.64217.01225.00440,773225.00
4/23/2025218.51226.92217.84219.10427,882219.10
4/22/2025209.06212.07207.92210.66291,784210.66
4/21/2025208.89209.09201.97204.57408,068204.57
4/17/2025208.83212.96208.28211.12401,615211.12
4/16/2025213.42217.62207.33210.65571,747210.65
4/15/2025214.93219.63213.91215.52265,453215.52
4/14/2025215.80217.04211.63215.22280,775215.22
4/11/2025210.47213.25204.41210.94402,770210.94
4/10/2025215.08217.44205.71213.31542,700213.31
4/09/2025203.38225.43194.36223.49968,033223.49
4/08/2025222.54224.33204.34208.09469,061208.09
4/07/2025209.31223.16205.60214.68560,942214.68
4/04/2025224.24225.24212.97219.58385,014219.58
4/03/2025238.96241.50230.95232.00487,962232.00
4/02/2025242.14252.10242.14250.86182,894250.86
4/01/2025245.71248.82241.16246.00355,968246.00
3/31/2025243.66248.91240.99247.91198,995247.91
3/28/2025250.82252.86243.95245.90191,788245.90
3/27/2025255.21256.36249.18250.51236,075250.51
3/26/2025260.64263.22253.25254.43209,858254.43
3/25/2025259.67262.67256.88259.69213,190259.69
3/24/2025255.67261.94255.67259.87214,011259.87
3/21/2025251.52253.00246.90250.25446,490250.25
3/20/2025249.01256.38249.01253.32172,458253.32
3/19/2025249.60255.38248.63252.98248,758252.98
3/18/2025250.35252.54247.01248.21185,584248.21
3/17/2025248.72255.12248.68253.48321,097253.48
3/14/2025243.66249.96240.82249.90452,749249.90
3/13/2025250.30251.93236.52239.83429,661239.83
3/12/2025256.60256.60250.88252.98685,010252.98
3/11/2025241.07249.20237.00245.77584,112245.77
3/10/2025246.99248.50240.48241.40549,707241.40
3/07/2025257.49258.37243.59250.12588,806250.12
3/06/2025266.74269.28256.47256.86378,642256.86