Home

Nuveen Floating Rate Income Fund (JFR)

8.6000
+0.0700 (0.82%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.558.668.558.601,712,2138.60
1/30/20258.528.558.518.531,090,1948.53
1/29/20258.518.518.478.51760,6388.51
1/28/20258.498.508.458.481,021,7078.48
1/27/20258.568.578.478.521,277,1828.52
1/24/20258.558.578.528.56903,4928.56
1/23/20258.598.598.538.55767,7228.55
1/22/20258.508.578.458.561,178,0238.56
1/21/20258.558.558.398.502,847,6068.50
1/17/20258.698.718.608.631,735,1168.63
1/16/20258.688.728.648.651,140,5578.65
1/15/20258.738.748.658.672,959,8498.67
1/14/20258.848.858.758.771,112,9848.77
1/13/20258.878.878.788.801,510,1548.80
1/10/20258.888.908.808.841,965,8088.84
1/08/20259.019.058.989.03633,5689.03
1/07/20259.049.058.989.01467,7829.01
1/06/20259.059.088.969.02639,1909.02
1/03/20259.009.058.969.05437,3379.05
1/02/20258.988.998.908.98606,0408.98
12/31/20249.040.009.048.9208.92
12/30/20248.949.048.909.041,024,8929.04
12/27/20248.998.998.898.92436,6038.92
12/26/20249.009.008.968.99365,6148.99
12/24/20248.959.028.949.00278,8939.00
12/23/20248.868.958.858.95725,9058.95
12/20/20248.778.848.778.83557,1488.83
12/19/20248.838.878.728.76801,2118.76
12/18/20248.958.978.758.82997,2578.82
12/17/20249.039.058.908.92718,4938.92
12/16/20249.079.129.029.04527,9639.04
12/13/20249.079.129.059.07476,2839.07
12/12/20249.169.239.089.09537,7399.09
12/11/20249.249.249.189.21722,8759.21
12/10/20249.239.249.169.22641,5659.22
12/09/20249.169.249.169.21634,9269.21
12/06/20249.139.169.109.14340,6179.14
12/05/20249.139.139.069.12430,7349.12
12/04/20249.159.169.079.14537,6649.14
12/03/20249.159.179.099.16647,3619.16
12/02/20249.149.159.109.14604,7439.14
11/29/20249.059.139.039.12438,8229.12
11/27/20249.039.049.029.03223,8849.03
11/26/20249.039.038.989.01276,0589.01
11/25/20249.019.039.009.02499,1089.02
11/22/20248.978.998.968.99266,5868.99
11/21/20248.978.978.938.95289,6768.95
11/20/20248.968.968.928.96259,9928.96
11/19/20248.928.968.888.95433,9368.95
11/18/20248.938.978.898.92487,1998.92
11/15/20248.828.928.828.92484,3418.92
11/14/20248.958.988.878.88502,5998.88
11/13/20249.009.018.968.98430,0838.98
11/12/20249.009.018.958.98436,1308.98
11/11/20248.989.008.969.00442,6699.00
11/08/20248.978.988.948.96339,2888.96
11/07/20248.928.978.898.97528,3178.97
11/06/20248.948.948.848.89475,2738.89
11/05/20248.838.868.798.86299,2528.86
11/04/20248.828.868.758.81475,8328.81
11/01/20248.858.898.818.84407,4478.84