Home

U.S. Global Jets ETF (JETS)

26.37
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202526.0826.5426.0826.37849,59626.37
1/29/202526.1126.2125.9926.181,078,56126.18
1/28/202526.2126.2725.8626.021,893,00626.02
1/27/202526.0526.6526.0026.481,766,34526.48
1/24/202526.1526.5125.9926.252,542,06226.25
1/23/202526.3326.5026.1526.272,076,58926.27
1/22/202527.0827.1026.4126.482,920,97426.48
1/21/202526.3826.8826.3826.813,876,82226.81
1/17/202526.1326.3126.1126.191,980,59726.19
1/16/202525.9226.0925.6926.01769,91526.01
1/15/202526.4726.5125.9826.031,979,76826.03
1/14/202525.9126.2325.8826.151,690,38226.15
1/13/202525.8325.8325.2725.631,674,86825.63
1/10/202526.3526.5425.9526.225,185,45026.22
1/08/202525.5025.8125.2025.771,041,07825.77
1/07/202525.7325.9825.4525.771,846,80325.77
1/06/202525.3525.9125.3525.581,302,00925.58
1/03/202525.1025.1624.5325.132,136,71525.13
1/02/202525.5225.5224.9525.101,940,21225.10
12/31/202425.440.0025.4425.35025.35
12/30/202425.2825.5925.0225.441,167,65425.44
12/27/202425.5925.7525.3925.581,728,90825.58
12/26/202425.6525.8725.5525.831,631,17225.83
12/24/202425.6025.8325.4125.81826,45525.81
12/23/202425.0625.5625.0025.552,344,95525.55
12/20/202424.6825.4124.6125.141,382,75625.14
12/19/202424.6224.9424.5524.82981,46124.82
12/18/202425.0825.5424.2024.371,256,01424.37
12/17/202425.0725.1824.8525.051,265,07125.05
12/16/202425.1825.3925.0825.15969,35025.15
12/13/202425.5225.5225.2425.27914,93525.27
12/12/202425.9226.1225.5025.521,257,53825.52
12/11/202425.5625.9825.5625.931,667,06725.93
12/10/202425.5025.7625.3425.471,158,17425.47
12/09/202425.5525.6425.2125.212,427,12925.21
12/06/202425.9126.0925.4725.521,664,97425.52
12/05/202425.5026.0925.5025.744,638,77225.74
12/04/202424.6125.0324.6125.001,939,56425.00
12/03/202424.6324.7124.4124.41908,23424.41
12/02/202424.4924.7724.4024.681,098,41524.68
11/29/202424.4924.6724.4924.55611,19524.55
11/27/202424.3824.5124.2824.49979,50324.49
11/26/202424.6224.8724.3824.391,253,43524.39
11/25/202424.4724.9024.4724.661,859,30524.66
11/22/202424.0424.2423.8924.182,520,85524.18
11/21/202423.9424.1923.8823.971,985,80623.97
11/20/202423.7023.9823.4223.942,571,73423.94
11/19/202423.4624.1323.3623.924,032,26723.92
11/18/202424.4024.4023.8823.992,971,60423.99
11/15/202424.6024.7324.3724.492,290,26124.49
11/14/202424.5524.9524.5024.572,707,02524.57
11/13/202424.4524.8824.3224.391,892,52624.39
11/12/202424.7824.8824.4324.722,305,11524.72
11/11/202424.5225.0524.5025.012,909,82725.01
11/08/202424.1524.5724.1524.451,311,48024.45
11/07/202424.3824.5724.1524.153,572,44524.15
11/06/202424.1224.6324.0124.516,116,74224.51
11/05/202422.8523.3822.8523.342,410,20423.34
11/04/202423.0923.1722.8122.841,840,85322.84
11/01/202422.8123.3922.8123.152,188,13123.15
10/31/202422.8723.1422.7022.744,037,40422.74