Home

iShares U.S. Technology ETF (IYW)

159.67
-0.73 (-0.46%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025162.14163.14159.19159.67653,133159.67
1/30/2025159.90161.25158.50160.40698,971160.40
1/29/2025161.41161.41158.75160.47444,878160.47
1/28/2025158.36162.27156.70161.861,158,701161.86
1/27/2025157.22159.44155.58157.131,197,816157.13
1/24/2025166.83166.83164.17164.69665,021164.69
1/23/2025164.78166.22164.50166.22735,698166.22
1/22/2025164.36166.21164.25165.861,074,892165.86
1/21/2025161.90162.80160.37162.371,051,789162.37
1/17/2025161.95161.95160.32161.29341,849161.29
1/16/2025161.44161.44158.63158.73642,839158.73
1/15/2025158.88160.63158.55160.16420,355160.16
1/14/2025157.68158.10155.43156.60593,088156.60
1/13/2025155.28156.67154.57156.56652,465156.56
1/10/2025159.50159.50156.65157.851,321,997157.85
1/08/2025161.45161.66159.41161.04539,717161.04
1/07/2025165.66165.66160.58161.101,181,134161.10
1/06/2025164.54166.35164.20164.87628,567164.87
1/03/2025160.33162.46160.33162.37807,325162.37
1/02/2025160.69161.44157.87159.551,887,032159.55
12/31/2024161.000.00161.00159.520159.52
12/30/2024160.62162.39159.70161.00483,967161.00
12/27/2024164.41164.42161.32162.96367,708162.96
12/26/2024164.94165.95164.28165.42410,261165.42
12/24/2024164.09165.38164.01165.36288,900165.36
12/23/2024162.49163.78161.53163.71697,587163.71
12/20/2024158.15163.27157.90162.02637,855162.02
12/19/2024161.09161.64159.37159.54957,574159.54
12/18/2024165.64166.13159.14159.59691,929159.59
12/17/2024165.01165.88164.28165.17415,436165.17
12/16/2024164.76166.47164.41166.23402,899166.23
12/13/2024165.43166.03163.29164.29724,868164.29
12/12/2024164.29165.01163.77164.30351,008164.30
12/11/2024163.69165.65163.42165.21466,069165.21
12/10/2024164.09164.74161.77162.35772,068162.35
12/09/2024164.85165.21163.67164.15636,601164.15
12/06/2024164.88165.92164.83165.43351,137165.43
12/05/2024165.57165.59164.40164.57456,114164.57
12/04/2024164.16165.57163.84165.531,182,468165.53
12/03/2024160.54162.14160.26162.11614,053162.11
12/02/2024159.44161.61159.40161.022,062,615161.02
11/29/2024158.23159.63158.04159.33166,717159.33
11/27/2024158.83158.87156.44157.94437,665157.94
11/26/2024159.72160.37159.25159.84430,642159.84
11/25/2024160.28160.62158.23159.07646,078159.07
11/22/2024158.80159.31158.14159.05325,746159.05
11/21/2024159.55160.25156.54158.97484,549158.97
11/20/2024158.50158.50155.74157.91449,634157.91
11/19/2024155.38158.22155.24158.14483,561158.14
11/18/2024155.56156.75154.85156.19619,196156.19
11/15/2024157.46157.70154.88155.52558,955155.52
11/14/2024160.31160.59159.23159.55432,417159.55
11/13/2024160.50161.38159.77160.071,593,612160.07
11/12/2024160.21160.98159.56160.85905,041160.85
11/11/2024160.99161.07159.28160.27526,192160.27
11/08/2024161.03161.49160.35161.001,393,375161.00
11/07/2024159.22161.38159.18161.25526,245161.25
11/06/2024156.32158.17156.00157.951,105,834157.95
11/05/2024151.94153.73151.94153.64407,594153.64
11/04/2024151.72152.48150.75151.41497,992151.41
11/01/2024151.00152.87150.83151.711,395,420151.71