PGIM Short Duration High Yield Fund, Inc. (ISD)

13.83Last Price

+0.10 (0.73%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	13.71	13.84	13.71	13.83	77,114	13.83
1/30/2025	13.75	13.81	13.66	13.73	128,930	13.73
1/29/2025	13.89	13.89	13.70	13.74	115,984	13.74
1/28/2025	13.93	13.93	13.79	13.86	95,691	13.86
1/27/2025	13.80	13.92	13.80	13.92	90,965	13.92
1/24/2025	13.92	13.95	13.80	13.80	132,663	13.80
1/23/2025	13.89	13.95	13.86	13.91	156,893	13.91
1/22/2025	13.90	13.92	13.74	13.86	173,135	13.86
1/21/2025	13.85	13.87	13.77	13.87	89,661	13.87
1/17/2025	13.79	13.82	13.71	13.79	559,936	13.79
1/16/2025	13.81	13.83	13.67	13.71	142,024	13.71
1/15/2025	13.77	13.86	13.70	13.79	182,935	13.79
1/14/2025	13.75	13.77	13.67	13.74	123,056	13.74
1/13/2025	13.79	13.85	13.62	13.65	172,940	13.65
1/10/2025	13.85	13.92	13.75	13.87	162,839	13.87
1/08/2025	13.75	13.90	13.73	13.89	102,735	13.89
1/07/2025	13.81	13.84	13.72	13.77	129,030	13.77
1/06/2025	13.75	13.85	13.68	13.78	140,961	13.78
1/03/2025	13.72	13.89	13.68	13.75	64,551	13.75
1/02/2025	13.69	13.83	13.62	13.75	90,953	13.75
12/31/2024	13.75	0.00	13.75	13.68	0	13.68
12/30/2024	13.75	13.79	13.70	13.75	77,388	13.75
12/27/2024	13.85	13.92	13.68	13.74	68,075	13.74
12/26/2024	13.83	13.91	13.77	13.84	76,342	13.84
12/24/2024	13.86	13.93	13.85	13.93	65,419	13.82
12/23/2024	13.69	13.81	13.53	13.79	118,008	13.69
12/20/2024	13.55	13.73	13.46	13.73	99,761	13.63
12/19/2024	13.65	13.73	13.37	13.38	107,727	13.28
12/18/2024	13.79	13.85	13.53	13.60	92,286	13.50
12/17/2024	13.89	13.90	13.68	13.75	127,783	13.65
12/16/2024	13.92	13.98	13.81	13.90	111,307	13.80
12/13/2024	14.02	14.04	13.87	13.91	83,173	13.81
12/12/2024	14.05	14.12	13.97	14.00	95,798	13.89
12/11/2024	14.24	14.31	14.12	14.20	113,764	13.99
12/10/2024	14.21	14.26	14.10	14.20	73,569	13.99
12/09/2024	14.23	14.26	14.16	14.19	56,608	13.98
12/06/2024	14.25	14.29	14.20	14.22	66,540	14.01
12/05/2024	14.23	14.25	14.11	14.18	120,515	13.97
12/04/2024	14.23	14.25	14.10	14.16	83,595	13.95
12/03/2024	14.07	14.19	14.07	14.16	147,054	13.95
12/02/2024	13.99	14.07	13.95	14.03	125,799	13.82
11/29/2024	13.94	14.04	13.90	13.96	74,942	13.75
11/27/2024	13.78	13.87	13.73	13.86	140,947	13.65
11/26/2024	13.84	13.86	13.62	13.76	124,646	13.56
11/25/2024	13.90	13.92	13.78	13.82	87,997	13.61
11/22/2024	13.90	13.90	13.79	13.88	86,343	13.67
11/21/2024	13.84	13.92	13.73	13.87	122,396	13.66
11/20/2024	13.64	13.82	13.64	13.81	162,779	13.60
11/19/2024	13.49	13.60	13.42	13.60	101,509	13.40
11/18/2024	13.48	13.53	13.40	13.52	93,522	13.32
11/15/2024	13.47	13.50	13.30	13.42	119,822	13.22
11/14/2024	13.64	13.72	13.46	13.51	245,345	13.31
11/13/2024	13.94	13.97	13.71	13.74	154,093	13.54
11/12/2024	14.08	14.12	13.85	13.93	180,508	13.72
11/11/2024	14.40	14.43	14.06	14.12	195,055	13.91
11/08/2024	14.20	14.35	14.17	14.34	113,466	14.13
11/07/2024	14.13	14.20	14.06	14.19	93,913	13.98
11/06/2024	13.91	14.16	13.88	14.10	248,155	13.89
11/05/2024	13.86	13.89	13.76	13.89	99,032	13.68
11/04/2024	14.14	14.20	13.67	13.80	315,545	13.59
11/01/2024	14.08	14.14	14.03	14.08	103,119	13.87