Home

Intrepid Potash, Inc Common Stock (IPI)

26.29
-0.82 (-3.02%)

Intrepid Potash Inc is a leading producer of potassium-based fertilizers, primarily focusing on potash and sodium products

The company operates potassium mines and facilities in the United States, providing essential nutrients to support agricultural productivity. With a commitment to sustainable practices, Intrepid Potash plays a vital role in the agricultural supply chain, helping farmers enhance crop yields and address soil fertility challenges. In addition to its core business in potash, the company also explores opportunities in by-products and other related markets to expand its offerings and boost efficiency in agricultural nutrient management.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202527.0027.0025.9726.2961,82526.29
1/30/202526.9127.5426.7727.1184,01327.11
1/29/202526.3427.1225.9627.06108,36727.06
1/28/202526.7026.7526.1426.22106,66826.22
1/27/202527.2127.9126.6026.8393,12526.83
1/24/202527.8127.8126.7527.1391,48827.13
1/23/202527.3427.8327.0027.8172,57427.81
1/22/202527.3628.6827.3627.48160,18527.48
1/21/202526.6627.3726.3027.13129,57027.13
1/17/202526.9927.2026.2326.5183,14226.51
1/16/202527.6227.7926.4026.74120,06826.74
1/15/202527.2727.7526.7627.50187,78927.50
1/14/202525.3427.2225.1027.09239,19227.09
1/13/202522.6725.2922.6125.20330,20025.20
1/10/202522.7122.8522.2222.7772,28622.77
1/08/202522.7623.2122.5023.12127,17423.12
1/07/202522.4223.1922.4123.0871,32223.08
1/06/202522.8323.3422.3822.5680,64822.56
1/03/202521.9122.6721.8022.6375,73122.63
1/02/202522.1322.4021.4521.7054,16921.70
12/31/202421.190.0021.9221.92021.92
12/30/202421.6421.6420.9121.19105,73021.19
12/27/202422.0022.3021.3921.7989,46021.79
12/26/202422.3622.6121.9622.1074,97622.10
12/24/202422.3922.5021.7822.5043,19422.50
12/23/202422.4422.7422.0122.3280,96422.32
12/20/202421.5122.5321.5122.44287,41622.44
12/19/202423.3223.5122.0222.2181,00622.21
12/18/202423.9424.7122.8622.94100,13622.94
12/17/202424.2624.4323.4923.82104,61223.82
12/16/202425.1625.4824.3024.32112,69524.32
12/13/202425.0025.2424.8425.1693,07125.16
12/12/202425.2525.6424.9925.04144,50025.04
12/11/202425.6525.9424.9925.11384,91725.11
12/10/202425.4925.8924.7225.6078,97825.60
12/09/202426.0026.7325.3425.4187,15425.41
12/06/202425.8525.8525.1325.7687,09825.76
12/05/202427.0227.2525.8825.9064,50825.90
12/04/202427.8428.0826.5627.0887,18127.08
12/03/202427.6927.9126.7027.73123,81827.73
12/02/202427.1327.4626.6027.39126,78027.39
11/29/202427.1827.3126.9227.1140,48127.11
11/27/202427.5628.4527.0427.0862,15127.08
11/26/202428.2529.0027.3427.5686,65627.56
11/25/202428.0528.6227.5028.29139,07528.29
11/22/202427.0028.2826.7827.80201,61027.80
11/21/202426.6327.2425.1026.80276,29126.80
11/20/202426.9727.0726.0026.4682,19226.46
11/19/202426.4927.2626.2327.0660,42227.06
11/18/202426.9528.1126.6826.84156,19126.84
11/15/202427.2627.5726.6227.1750,12227.17
11/14/202427.5027.6626.4527.0069,88127.00
11/13/202427.6428.3127.3327.4079,83427.40
11/12/202427.7628.1526.3227.4094,82627.40
11/11/202427.6927.8426.8027.74105,65327.74
11/08/202427.5428.6527.4327.68100,15327.68
11/07/202425.8328.4525.7627.88107,29527.88
11/06/202429.5229.7525.9526.86296,73826.86
11/05/202426.6929.2226.1128.79283,53928.79
11/04/202426.3626.7525.5426.72156,34226.72
11/01/202425.3825.5024.9525.3743,92225.37