Home

Insight Select Income Fund (INSI)

16.41
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202516.2816.4116.2816.41219,71016.41
1/29/202516.2516.3916.2316.32324,06616.32
1/28/202516.1516.4016.1116.35455,39116.35
1/27/202516.4216.5516.0716.18381,60716.18
1/24/202516.6516.8216.2016.62180,10616.62
1/23/202516.7617.0716.7516.8268,99216.82
1/22/202516.8217.0016.8216.9246,64816.92
1/21/202517.0017.0516.9116.9723,49516.97
1/17/202517.1517.1917.0517.0817,16917.08
1/16/202517.1117.2017.0717.1174,26517.11
1/15/202517.1817.2517.0717.1119,77417.11
1/14/202517.0317.1417.0317.06133,19817.06
1/13/202517.0717.1417.0217.06162,47717.06
1/10/202517.1317.1516.9617.0523,87417.05
1/08/202517.1217.2117.0717.1549,10317.15
1/07/202517.1617.2917.1617.2220,47717.22
1/06/202517.0717.2917.0717.2956,11317.29
1/03/202517.1017.1817.0217.1538,61917.15
1/02/202516.9517.3216.9017.1813,15417.18
12/31/202416.760.0017.3317.33017.33
12/30/202416.7316.8816.6416.7656,02116.76
12/27/202416.9517.1516.6716.6740,98316.67
12/26/202416.7217.1716.6017.0038,41317.00
12/24/202416.5316.6716.5316.676,28616.67
12/23/202416.5216.6616.4916.626,18716.62
12/20/202416.5216.6816.4916.597,19716.59
12/19/202416.9816.9816.6316.798,30216.79
12/18/202417.0617.3616.8416.847,79016.84
12/17/202417.2917.3717.2817.2910,20517.09
12/16/202417.4717.4717.3317.354,75917.15
12/13/202417.4717.5417.4217.4410,67617.24
12/12/202417.4717.5517.4517.5013,74317.30
12/11/202417.6017.6017.5017.5621,74917.36
12/10/202417.5617.6117.4817.5917,34717.39
12/09/202417.6117.6117.5517.5740,53617.37
12/06/202417.6417.6517.5717.6117,96417.41
12/05/202417.3617.6717.3617.6542,78817.44
12/04/202417.4017.4817.3817.4520,46117.25
12/03/202417.4217.4817.3917.4519,87417.25
12/02/202417.4017.4617.4017.4213,59417.22
11/29/202417.4117.4717.2817.427,44917.22
11/27/202417.5017.5017.2917.4011,02817.20
11/26/202417.5017.5017.4017.419,35617.21
11/25/202417.4617.4817.2117.464,77917.26
11/22/202417.2617.2617.1617.225,88517.02
11/21/202417.3117.3117.1617.203,82917.00
11/20/202417.3617.3617.1017.227,46617.02
11/19/202417.3717.3817.0417.339,55617.13
11/18/202417.2417.3917.2317.2410,41217.04
11/15/202417.3717.3717.2317.306,75217.10
11/14/202417.2917.3217.1917.3031,52317.10
11/13/202417.3817.3817.0917.3083,14617.10
11/12/202417.3417.3917.2517.2936,88117.09
11/11/202417.4117.4117.3217.3410,10017.13
11/08/202417.2517.3217.2517.304,54517.10
11/07/202417.0817.1917.0817.1810,08016.98
11/06/202417.3217.3217.0817.0814,50216.88
11/05/202417.3817.3817.2917.323,79117.12
11/04/202417.3317.4017.2817.307,75917.10
11/01/202417.2717.4117.1717.3024,22517.10
10/31/202417.1717.3017.1717.3010,07817.10