Home

Ingram Micro Holding Corporation Common Stock (INGM)

20.98
-0.58 (-2.69%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-03 - 2025-03-03
DateOpenHighLowCloseVolumeAdjusted Close
2/28/202521.4621.9021.2021.56296,77221.56
2/27/202522.7822.8821.8421.88220,72321.88
2/26/202522.6423.4322.3422.60208,13422.60
2/25/202522.6922.8222.3822.54253,49522.54
2/24/202523.3823.3822.5722.71238,96422.71
2/21/202523.7624.0023.2423.31183,14323.31
2/20/202523.5423.7723.2223.68118,09323.68
2/19/202523.5923.8523.4123.64122,18323.64
2/18/202523.6524.0023.5023.71132,72723.71
2/14/202523.3423.6522.9023.65130,65723.65
2/13/202522.8723.3422.6123.30210,66123.30
2/12/202522.9623.0022.6122.79180,31222.79
2/11/202524.0424.1723.2123.26154,54423.26
2/10/202523.9824.3323.7124.11143,26924.11
2/07/202524.0524.1223.4323.67207,98823.67
2/06/202524.6624.6723.9824.14189,17424.14
2/05/202523.9024.8123.7024.67271,49824.67
2/04/202523.0823.8522.8423.80170,67423.80
2/03/202522.9323.4022.4223.21362,42223.21
1/31/202522.9323.4522.8523.32239,88923.32
1/30/202523.3923.8922.8823.00175,91323.00
1/29/202523.1423.1822.6222.84259,28322.84
1/28/202523.0623.1122.3622.92292,37522.92
1/27/202523.1323.5022.2922.97440,73522.97
1/24/202522.5923.7122.5923.33377,12223.33
1/23/202522.0323.0721.8422.82739,15122.82
1/22/202522.5822.6721.9322.00829,20422.00
1/21/202522.0022.7221.7722.65256,38922.65
1/17/202522.9423.0321.7121.85293,48921.85
1/16/202522.3122.9621.5722.64316,40822.64
1/15/202520.7721.1820.4720.71158,31720.71
1/14/202519.9620.5419.6820.43247,00920.43
1/13/202519.7020.0319.4819.95198,26719.95
1/10/202519.4919.9819.1119.74281,05119.74
1/08/202520.6120.7019.5019.59730,97819.59
1/07/202520.2820.7620.0820.61285,27420.61
1/06/202520.0920.6019.9620.25329,80720.25
1/03/202519.8620.0519.4919.79560,61419.79
1/02/202519.4920.0319.3519.80879,98419.80
12/31/202419.590.0019.5919.39019.39
12/30/202419.3720.0218.9019.59367,00819.59
12/27/202420.2420.2419.1119.59408,81019.59
12/26/202420.3220.9320.2020.39293,42320.39
12/24/202420.1320.8020.1320.43157,00120.43
12/23/202419.8820.5019.5120.24269,97120.24
12/20/202420.0020.5019.2919.881,271,50519.88
12/19/202419.7520.2719.1919.70265,06519.70
12/18/202420.7321.3419.1919.74383,79719.74
12/17/202421.0021.3520.6120.94254,02620.94
12/16/202421.0121.7020.8321.05251,88221.05
12/13/202421.6021.7721.0421.10277,49421.10
12/12/202421.9522.2921.5421.60209,23921.60
12/11/202421.7122.4621.5022.12314,98522.12
12/10/202422.5622.6321.6121.70268,17021.70
12/09/202422.9023.2422.3022.47210,39322.47
12/06/202423.1823.4622.7122.90215,16422.90
12/05/202422.7123.1322.3723.02195,04723.02
12/04/202423.4523.6022.6922.78449,10522.78
12/03/202423.1423.5022.6023.10156,17123.10