Home

Informatica Inc. Class A Common Stock (INFA)

25.68
+0.04 (0.16%)

Informatica Inc. is a leading data management company that specializes in providing enterprise cloud data management solutions

The company offers a robust suite of products and services designed to help organizations manage, integrate, and analyze their data effectively. Through its innovative technologies, Informatica enables businesses to harness the power of data for insights, improved decision-making, and enhanced operational efficiency. Their solutions support various aspects of data governance, data quality, and data integration, empowering companies to navigate complex data landscapes and leverage their information assets to drive growth and transformation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.8026.2325.5725.68889,68925.68
1/30/202525.5325.9525.2525.64870,23925.64
1/29/202525.6425.7525.2025.65809,64525.65
1/28/202525.0826.2524.9225.771,539,68825.77
1/27/202524.2125.4424.2024.961,270,60224.96
1/24/202524.8325.3024.7324.76656,23224.76
1/23/202524.7525.0624.4824.721,022,30824.72
1/22/202525.0225.2324.8424.93841,52024.93
1/21/202524.5925.0424.4924.86927,23024.86
1/17/202524.7324.8824.3724.381,197,71624.38
1/16/202524.4024.6724.3424.531,184,38024.53
1/15/202525.1425.4524.4024.42873,08624.42
1/14/202524.2424.7524.1124.691,584,44624.69
1/13/202525.0025.2124.1224.161,899,99024.16
1/10/202525.2525.7225.0025.021,156,12025.02
1/08/202525.8126.1625.4325.61700,58525.61
1/07/202526.4326.7425.7325.941,068,14725.94
1/06/202526.5827.0026.1126.241,537,86826.24
1/03/202525.5326.6025.2926.501,453,02626.50
1/02/202526.3026.4025.2725.461,117,66525.46
12/31/202425.940.0025.9425.93025.93
12/30/202425.8926.0825.6225.94962,40025.94
12/27/202426.8926.9125.9626.22796,32726.22
12/26/202426.7427.1626.6526.981,407,40526.98
12/24/202426.6226.9326.5026.93374,43326.93
12/23/202426.7227.0526.2826.601,351,67926.60
12/20/202426.0027.0425.9126.862,577,95326.86
12/19/202426.6026.8025.8426.211,198,59226.21
12/18/202426.9827.1625.8426.072,601,96726.07
12/17/202427.2927.3426.8527.042,104,35227.04
12/16/202426.7327.3126.5027.223,689,84727.22
12/13/202426.9427.6026.7826.823,001,79226.82
12/12/202427.4027.8827.0027.072,279,00827.07
12/11/202426.3726.8126.1126.701,898,10226.70
12/10/202425.5926.8525.5726.372,462,46226.37
12/09/202427.0027.4325.4325.572,695,73525.57
12/06/202427.1427.3526.7327.132,514,33827.13
12/05/202427.2327.4626.7827.102,477,43827.10
12/04/202427.1727.6426.8827.393,014,68627.39
12/03/202426.3827.1326.1626.912,273,06026.91
12/02/202426.4026.7226.3526.431,980,61826.43
11/29/202426.4126.7626.3326.52971,73626.52
11/27/202426.7826.9526.0926.39880,63026.39
11/26/202426.3026.7726.3026.603,033,96626.60
11/25/202426.6027.2426.3526.372,364,46426.37
11/22/202426.5626.8126.2526.361,497,50026.36
11/21/202426.0026.8325.9326.451,603,07926.45
11/20/202425.7925.9925.4325.86864,47925.86
11/19/202425.2625.7925.0725.741,428,15525.74
11/18/202425.0625.7624.8125.502,638,66525.50
11/15/202424.8625.0924.5024.792,182,53524.79
11/14/202425.4625.7525.0525.261,547,45125.26
11/13/202424.1025.5924.0625.473,322,10025.47
11/12/202424.4724.9024.0824.112,427,58524.11
11/11/202425.1925.2824.3324.493,909,62724.49
11/08/202425.7825.9924.6425.0010,081,29225.00
11/07/202426.7027.3126.4627.101,003,54027.10
11/06/202426.3326.8725.7926.452,260,96926.45
11/05/202425.5426.0325.2225.562,729,91125.56
11/04/202426.2626.4225.4725.615,610,79525.61
11/01/202427.3527.4626.1926.211,830,57526.21