Home

iShares Latin America 40 ETF (ILF)

23.27
+0.14 (0.61%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202522.8123.3222.7823.13989,35323.13
1/29/202522.6722.6722.5222.601,298,89722.60
1/28/202522.5422.6422.5022.611,196,04022.61
1/27/202522.3122.5622.2722.55792,04322.55
1/24/202522.5222.6322.4622.46674,25522.46
1/23/202522.2722.5122.1922.361,298,51122.36
1/22/202522.0822.4322.0822.211,981,88622.21
1/21/202521.7822.0121.7821.96753,64521.96
1/17/202521.6521.9221.6421.642,007,15021.64
1/16/202521.8821.8821.5221.631,986,26321.63
1/15/202521.6221.9621.5921.881,326,75921.88
1/14/202521.3121.4721.2621.37485,56221.37
1/13/202520.9621.2320.9521.231,542,55021.23
1/10/202521.2421.3021.0821.141,507,52121.14
1/08/202521.3321.3421.1721.32935,63921.32
1/07/202521.4521.6321.4121.481,355,10321.48
1/06/202521.1121.4621.1121.241,050,84321.24
1/03/202521.1721.1720.8420.87617,38220.87
1/02/202521.0021.2320.8421.121,191,42421.12
12/31/202420.960.0020.9620.91020.91
12/30/202420.9821.0220.8720.961,876,67020.96
12/27/202421.0121.1820.9821.00714,07321.00
12/26/202421.0421.2321.0121.13557,53521.13
12/24/202421.0021.2021.0021.17367,47821.17
12/23/202421.1121.1820.9321.041,485,83121.04
12/20/202421.1821.3921.1421.281,528,44621.28
12/19/202421.2321.3621.0121.014,594,84921.01
12/18/202421.7521.7720.8620.951,649,23620.95
12/17/202421.7422.0721.6721.951,452,41621.95
12/16/202423.1023.1322.7422.751,589,86121.86
12/13/202423.3423.3623.1823.20962,56422.29
12/12/202423.7123.7123.1823.341,302,50322.42
12/11/202423.5123.9523.2723.782,421,74022.85
12/10/202423.5423.5623.3823.41972,49622.49
12/09/202423.3623.6623.3623.391,145,63522.47
12/06/202423.5223.5223.0423.091,244,18822.18
12/05/202423.5023.6023.4523.471,319,94722.55
12/04/202423.1823.3023.0923.15897,15722.24
12/03/202422.9823.1622.9523.091,039,87522.18
12/02/202422.8723.0322.7723.013,072,23422.11
11/29/202423.0023.4122.8123.172,403,68522.26
11/27/202423.9824.0923.5223.56768,83922.63
11/26/202423.9624.1623.9524.00904,22523.06
11/25/202424.4424.4424.1124.20982,10123.25
11/22/202423.9124.2023.8624.16704,16623.21
11/21/202423.8924.0423.7923.872,807,51222.93
11/20/202424.0524.1623.9524.031,551,61223.09
11/19/202424.0424.2624.0424.131,567,47523.18
11/18/202424.1024.2824.0924.211,124,59123.26
11/15/202424.2024.3224.0424.09697,46323.14
11/14/202424.1324.2524.0424.221,305,90223.27
11/13/202424.5024.5024.2124.32385,38923.36
11/12/202424.6024.6324.3424.491,162,57423.53
11/11/202424.4624.7124.4524.68416,69923.71
11/08/202425.0025.0024.3724.73493,68123.76
11/07/202425.2225.4125.0925.21548,16524.22
11/06/202424.3125.0224.0724.972,776,90723.99
11/05/202424.7124.7924.4624.74812,78323.77
11/04/202424.5024.7924.5024.591,833,71423.62
11/01/202424.6624.6624.1524.191,474,71123.24
10/31/202424.7424.8124.5924.601,436,55123.63