Home

Morgan Stanley India Investment Fund, Inc. (IIF)

24.51
+0.25 (1.03%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202524.2824.5424.0724.51105,49924.51
1/30/202524.0524.2824.0524.2623,41724.26
1/29/202523.9424.0923.9223.9929,29223.99
1/28/202524.0524.0523.8023.8432,78723.84
1/27/202524.1324.1824.0024.0250,99324.02
1/24/202524.3424.3624.2024.2320,34724.23
1/23/202524.4524.4724.3524.4022,70824.40
1/22/202524.3924.4224.3024.3018,14224.30
1/21/202524.4424.5524.3124.4949,39524.49
1/17/202524.5824.7024.5524.63202,48324.63
1/16/202524.8724.8724.4424.5571,85124.55
1/15/202524.8124.8124.5424.69155,53424.69
1/14/202524.5124.7924.4324.47120,77924.47
1/13/202524.7924.7924.4024.4266,89024.42
1/10/202525.2225.2224.8124.9547,60524.95
1/08/202525.4125.4125.2825.357,25425.35
1/07/202525.2725.4325.2525.3343,24925.33
1/06/202525.4125.4225.2825.3134,03525.31
1/03/202525.5425.6225.3325.6021,72425.60
1/02/202525.4825.8225.0125.49139,38925.49
12/31/202425.250.0025.2725.27025.27
12/30/202425.2125.4225.1525.2559,48125.25
12/27/202425.5025.5725.3625.4639,53625.46
12/26/202425.5525.6625.5525.5916,93125.59
12/24/202425.6625.7225.5925.6921,58125.69
12/23/202425.6025.6525.5525.5735,06325.57
12/20/202425.4025.6725.4025.6559,54425.65
12/19/202425.5525.7125.4925.5241,84025.52
12/18/202425.9026.0225.5425.6027,40125.60
12/17/202426.3226.4325.9425.9933,97825.99
12/16/202426.5226.5926.3226.4139,99126.41
12/13/202426.6126.6926.3126.4861,97826.48
12/12/202429.4029.4629.1929.2651,64829.26
12/11/202429.6929.7829.3429.4749,30929.47
12/10/202429.5329.7929.4829.5231,13529.52
12/09/202429.2729.6529.2729.4521,05129.45
12/06/202429.3429.5229.2629.3443,72929.34
12/05/202428.8829.3728.8629.2449,13229.24
12/04/202428.4528.7828.4528.7561,60328.75
12/03/202428.4128.5428.4028.459,79828.45
12/02/202428.2228.4028.2228.2817,04528.28
11/29/202428.4928.5328.1428.2158,95628.21
11/27/202428.4528.7928.4528.5465,27528.54
11/26/202428.4128.4428.2328.3036,39128.30
11/25/202428.2028.6128.1828.3747,99928.37
11/22/202427.7228.1627.7227.9067,28027.90
11/21/202427.5927.5927.3827.4446,23627.44
11/20/202427.5527.6727.5527.6345,65927.63
11/19/202427.3027.6227.3027.5554,44727.55
11/18/202427.2727.5227.2727.3838,93727.38
11/15/202427.3127.3127.2327.2726,70627.27
11/14/202427.3127.4227.3027.3429,51627.34
11/13/202427.3427.5027.2827.3620,44627.36
11/12/202427.8027.9127.5427.5454,77727.54
11/11/202428.0528.2028.0028.1029,02428.10
11/08/202428.2528.2828.0028.0440,10528.04
11/07/202428.3428.4328.2228.2997,48028.29
11/06/202428.3528.3928.0928.2745,11528.27
11/05/202427.8128.0827.8128.0445,82928.04
11/04/202427.7727.8827.7627.7752,44727.77
11/01/202427.7527.9827.7527.8066,83627.80