IHS Holding Limited Ordinary Shares (IHS)

Historical Prices For IHS Holding Limited Ordinary Shares (IHS)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	6.83	6.86	6.64	6.67	219,345	6.67
10/29/2025	7.00	7.00	6.77	6.83	350,600	6.83
10/28/2025	6.84	7.00	6.75	6.95	527,238	6.95
10/27/2025	6.85	6.86	6.75	6.84	207,221	6.84
10/24/2025	6.72	6.82	6.64	6.78	404,415	6.78
10/23/2025	6.59	6.74	6.59	6.72	278,739	6.72
10/22/2025	6.63	6.63	6.48	6.54	368,847	6.54
10/21/2025	6.72	6.74	6.61	6.64	260,030	6.64
10/20/2025	6.60	6.73	6.57	6.69	328,215	6.69
10/17/2025	6.74	6.74	6.59	6.65	245,715	6.65
10/16/2025	6.73	6.89	6.72	6.79	412,317	6.79
10/15/2025	6.64	6.70	6.56	6.68	333,871	6.68
10/14/2025	6.49	6.65	6.43	6.60	343,725	6.60
10/13/2025	6.54	6.64	6.48	6.52	361,532	6.52
10/10/2025	6.72	6.78	6.38	6.43	519,428	6.43
10/09/2025	6.86	6.88	6.69	6.71	255,815	6.71
10/08/2025	6.83	6.94	6.77	6.86	414,021	6.86
10/07/2025	6.70	6.81	6.67	6.74	293,075	6.74
10/06/2025	6.73	6.85	6.66	6.68	472,573	6.68
10/03/2025	6.80	6.85	6.72	6.73	291,215	6.73
10/02/2025	6.90	6.90	6.75	6.79	268,422	6.79
10/01/2025	6.82	6.94	6.73	6.91	566,443	6.91
9/30/2025	6.75	7.05	6.73	6.82	879,039	6.82
9/29/2025	6.75	6.75	6.57	6.68	429,271	6.68
9/26/2025	6.74	6.76	6.63	6.67	251,428	6.67
9/25/2025	6.70	6.83	6.64	6.71	259,796	6.71
9/24/2025	6.82	6.85	6.72	6.73	354,596	6.73
9/23/2025	6.95	6.95	6.74	6.84	359,097	6.84
9/22/2025	6.79	7.01	6.68	6.95	652,761	6.95
9/19/2025	6.91	6.95	6.79	6.84	990,428	6.84
9/18/2025	6.94	6.96	6.80	6.92	358,107	6.92
9/17/2025	7.00	7.06	6.90	6.92	465,075	6.92
9/16/2025	7.29	7.29	6.88	6.99	729,491	6.99
9/15/2025	7.60	7.61	7.13	7.17	783,033	7.17
9/12/2025	7.32	7.66	7.24	7.61	829,648	7.61
9/11/2025	7.20	7.36	7.13	7.33	487,918	7.33
9/10/2025	7.25	7.33	7.20	7.20	207,642	7.20
9/09/2025	7.40	7.40	7.19	7.22	496,113	7.22
9/08/2025	7.29	7.43	7.21	7.38	451,201	7.38
9/05/2025	7.18	7.37	7.11	7.27	413,018	7.27
9/04/2025	7.19	7.24	7.13	7.20	234,057	7.20
9/03/2025	7.22	7.43	7.18	7.23	342,566	7.23
9/02/2025	7.12	7.24	6.92	7.18	483,169	7.18
8/29/2025	7.23	7.29	7.17	7.25	399,335	7.25
8/28/2025	7.26	7.33	7.12	7.26	372,145	7.26
8/27/2025	7.28	7.30	7.15	7.23	407,667	7.23
8/26/2025	7.46	7.46	7.24	7.33	633,380	7.33
8/25/2025	7.10	7.52	7.09	7.43	696,212	7.43
8/22/2025	6.96	7.17	6.95	7.09	435,651	7.09
8/21/2025	6.73	7.08	6.71	6.98	771,034	6.98
8/20/2025	6.80	6.83	6.66	6.74	642,207	6.74
8/19/2025	6.90	6.92	6.78	6.81	574,934	6.81
8/18/2025	7.10	7.14	6.89	6.92	797,779	6.92
8/15/2025	7.00	7.12	6.87	7.04	478,987	7.04
8/14/2025	6.87	6.99	6.74	6.96	494,035	6.96
8/13/2025	7.32	7.32	6.79	6.86	888,406	6.86
8/12/2025	6.43	7.41	6.28	7.31	1,638,156	7.31
8/11/2025	6.65	6.79	6.61	6.74	949,087	6.74
8/08/2025	6.63	6.71	6.58	6.65	420,635	6.65
8/07/2025	6.42	6.63	6.38	6.59	519,106	6.59
8/06/2025	6.40	6.45	6.35	6.35	483,691	6.35
8/05/2025	6.67	6.71	6.32	6.43	703,921	6.43
8/04/2025	6.52	6.67	6.42	6.67	536,422	6.67
8/01/2025	6.43	6.54	6.23	6.49	627,892	6.49
7/31/2025	6.39	6.55	6.37	6.50	578,155	6.50