Home

International Game Technology Ordinary Shares (IGT)

17.02
-0.36 (-2.07%)

International Game Technology (IGT) is a global leader in the gaming industry, specializing in the design, development, and distribution of innovative gaming solutions and technology

The company provides a wide range of gaming products, including slot machines, electronic gaming systems, and lottery solutions, catering to both commercial and governmental clients. IGT also focuses on digital gaming, offering online and mobile gaming experiences that enhance player engagement and entertainment. With a commitment to responsible gaming, IGT continually strives to advance the gaming landscape through cutting-edge technology and creative solutions that elevate the overall gaming experience for players and operators alike.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202517.4017.4616.9617.021,049,27917.02
1/30/202517.4217.5517.2617.381,154,83517.38
1/29/202517.0417.3817.0417.231,484,11917.23
1/28/202516.9817.2116.9117.091,147,89217.09
1/27/202517.1617.4116.8416.851,731,88316.85
1/24/202516.9917.2316.8917.151,469,30117.15
1/23/202517.2617.3516.9217.112,122,27517.11
1/22/202517.5917.7017.1017.413,006,19417.41
1/21/202517.4817.7917.0817.352,169,42517.35
1/17/202517.3817.4317.1017.17789,18917.17
1/16/202517.5917.7517.0017.211,316,26917.21
1/15/202517.7817.8617.5017.51937,93917.51
1/14/202517.3717.6117.2917.471,445,40517.47
1/13/202517.2617.3617.0617.30825,68617.30
1/10/202517.5017.7017.3117.401,425,93317.40
1/08/202517.6617.8217.5117.711,294,66317.71
1/07/202517.5917.8717.5917.751,422,44117.75
1/06/202517.6517.9617.5817.621,027,93617.62
1/03/202517.4417.5417.2017.42606,55817.42
1/02/202517.7217.8517.3417.42945,88317.42
12/31/202417.390.0017.6617.66017.66
12/30/202416.9817.4016.8317.391,076,23317.39
12/27/202417.0717.2516.8417.081,215,56917.08
12/26/202417.0017.4016.9517.291,503,63417.29
12/24/202417.0517.1316.9217.12934,71717.12
12/23/202417.1317.4016.9517.091,254,35917.09
12/20/202416.9617.4316.9617.222,723,40117.22
12/19/202417.1017.3916.9717.091,113,48717.09
12/18/202417.9518.2117.1117.181,072,45117.18
12/17/202417.8618.0517.8117.901,512,68717.90
12/16/202418.5618.6917.8417.96868,43917.96
12/13/202418.7518.9018.6918.70753,96618.70
12/12/202419.0019.1418.7918.79484,93018.79
12/11/202419.1819.2119.0519.10810,11319.10
12/10/202419.5219.5619.0419.07809,36119.07
12/09/202419.8719.9519.4319.50880,51219.50
12/06/202419.6619.8519.5519.68726,67119.68
12/05/202420.0020.0019.4219.48514,57419.48
12/04/202419.8820.0619.6919.91847,73219.91
12/03/202420.1020.1719.7419.92718,30419.92
12/02/202419.2420.3119.2220.071,352,91220.07
11/29/202419.3119.3919.1019.23387,56719.23
11/27/202419.2519.7419.2519.33736,82419.33
11/26/202419.0519.4318.8919.221,185,10919.22
11/25/202419.4619.6119.2619.26962,54019.26
11/22/202418.9819.3418.9619.24460,28219.24
11/21/202418.6919.0018.5618.99876,24618.99
11/20/202418.8118.9218.5718.751,521,65018.75
11/19/202418.8019.0118.6518.972,224,59818.97
11/18/202419.5019.5419.1219.191,363,94519.19
11/15/202420.0720.1419.1619.511,505,37719.51
11/14/202420.8120.9519.8419.901,656,23519.90
11/13/202421.2521.4120.8520.90848,76320.90
11/12/202420.6321.4520.4720.981,138,66320.98
11/11/202421.2321.4921.1321.401,376,44021.40
11/08/202420.9421.2220.8021.09720,77121.09
11/07/202421.2721.4721.0621.13601,71621.13
11/06/202421.2721.4521.1221.231,106,68421.23
11/05/202420.2020.5120.1720.48696,23920.48
11/04/202420.4520.6820.2920.32432,99220.32
11/01/202420.5220.6120.3920.55573,79220.55