Home

The India Fund, Inc. (IFN)

16.03
+0.15 (0.94%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202515.9016.1715.9016.03104,77516.03
1/30/202515.7615.9015.7615.88101,07415.88
1/29/202515.7115.7115.6315.64101,25515.64
1/28/202515.6115.7415.6115.65149,64415.65
1/27/202515.7415.7515.6015.61255,18015.61
1/24/202516.0316.0315.8215.85196,19415.85
1/23/202515.9016.0815.9016.02186,77116.02
1/22/202516.0316.0515.8615.92191,80415.92
1/21/202516.0216.0215.8216.02204,15116.02
1/17/202516.0716.1915.9716.03949,01116.03
1/16/202516.2116.2115.9916.04177,03516.04
1/15/202516.1016.2316.0416.18211,18616.18
1/14/202516.0216.1415.9816.05254,31316.05
1/13/202515.8515.9615.8015.95340,27115.95
1/10/202516.1316.1515.9015.92293,44815.92
1/08/202516.0616.2216.0616.19115,09716.19
1/07/202515.9816.1615.9516.10195,12216.10
1/06/202516.1416.1515.9615.99344,02815.99
1/03/202516.1216.2116.1216.16206,24216.16
1/02/202515.9516.1115.9516.04176,01516.04
12/31/202415.710.0015.7515.75015.75
12/30/202415.8515.9015.6815.71446,82715.71
12/27/202416.0016.0515.8515.91283,89315.91
12/26/202416.0116.0915.9516.00294,33416.00
12/24/202416.1016.1515.9116.10185,53516.10
12/23/202416.1316.2316.1116.11161,02416.11
12/20/202416.1416.2816.0216.19320,77016.19
12/19/202416.4016.4816.1216.20412,04416.20
12/18/202416.7516.8416.1816.32385,21016.32
12/17/202416.9117.0016.7316.80201,25616.80
12/16/202417.1017.2016.9216.98214,66416.98
12/13/202417.1317.2817.0617.06117,77617.06
12/12/202417.2517.2517.0617.14169,57217.14
12/11/202417.2517.3917.2517.2999,79417.29
12/10/202417.3317.4717.2217.2291,69117.22
12/09/202417.5417.5417.3417.34101,11017.34
12/06/202417.4017.5517.3817.50112,35617.50
12/05/202417.1417.4317.1417.36170,09417.36
12/04/202417.0817.2017.0817.12144,74717.12
12/03/202417.2517.2517.0717.13188,49517.13
12/02/202417.2217.3317.2017.2094,52917.20
11/29/202417.2917.2917.1217.23103,89917.23
11/27/202417.3117.4217.2917.3681,94517.36
11/26/202417.3817.4217.3017.3194,17217.31
11/25/202417.2217.3517.0517.34149,18117.34
11/22/202416.8317.1616.8317.10207,51117.10
11/21/202416.8916.9216.6816.76412,12116.76
11/20/202417.9017.9217.5917.76210,77817.26
11/19/202417.4317.7717.4317.70260,41817.20
11/18/202417.4117.7517.3617.65249,75417.15
11/15/202417.2517.3717.2017.35194,33916.86
11/14/202417.3017.3817.2417.28122,26416.79
11/13/202417.3017.4217.1317.23285,06716.74
11/12/202417.9517.9517.2417.32451,35316.83
11/11/202417.8017.9517.8017.92136,07417.42
11/08/202417.9617.9617.7817.85178,03817.35
11/07/202417.9618.0317.8317.99148,55917.48
11/06/202417.6517.9817.6517.88202,31617.38
11/05/202417.5517.6517.5217.59130,81117.09
11/04/202417.6317.6417.5217.54146,21317.05
11/01/202417.7417.7517.5017.6496,05717.14