Home

Intercontinental Exchange (ICE)

159.83
+0.39 (0.24%)

Intercontinental Exchange is a leading operator of global exchanges and clearinghouses, focused on facilitating efficient trading and risk management across a range of asset classes

The company provides a platform for the trading of commodities, financial instruments, and various derivatives, thereby helping to improve price transparency and market access for its clients. Additionally, ICE offers technology solutions and data services to enhance trading and investment strategies, while also playing a vital role in supporting regulatory requirements within the financial markets. Its diverse portfolio includes well-known exchanges and innovative clearing services that cater to both retail and institutional participants.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025159.20161.18158.55159.832,624,047159.83
1/30/2025158.14160.78157.43159.441,941,951159.44
1/29/2025158.58158.86156.94157.222,592,844157.22
1/28/2025160.31160.41158.00158.842,532,311158.84
1/27/2025157.44160.91157.29160.833,136,254160.83
1/24/2025157.11157.95156.69157.471,944,799157.47
1/23/2025153.89158.63153.29157.683,989,115157.68
1/22/2025151.87154.80151.30154.174,981,166154.17
1/21/2025149.74151.80149.61151.724,420,570151.72
1/17/2025150.88151.07148.94149.113,364,623149.11
1/16/2025148.42150.25148.00150.232,823,369150.23
1/15/2025147.73148.71146.39148.245,114,604148.24
1/14/2025144.66145.66144.09145.253,229,650145.25
1/13/2025142.41143.94142.29143.893,358,027143.89
1/10/2025144.79145.48142.45142.803,979,446142.80
1/08/2025144.93146.62143.83146.573,719,432146.57
1/07/2025146.58147.39145.61146.443,135,700146.44
1/06/2025148.92149.17145.88146.583,742,883146.58
1/03/2025149.38150.00148.73149.841,227,622149.84
1/02/2025150.04150.15148.46149.341,921,560149.34
12/31/2024149.370.00149.37149.010149.01
12/30/2024149.16149.95148.35149.372,443,982149.37
12/27/2024149.88151.35149.53150.321,212,357150.32
12/26/2024149.20151.37149.20151.021,168,105151.02
12/24/2024150.16150.57149.60150.461,084,638150.46
12/23/2024149.39150.42148.77150.162,853,768150.16
12/20/2024148.35151.34148.00150.316,446,832150.31
12/19/2024150.00151.17148.34148.812,351,109148.81
12/18/2024152.99154.39149.53149.604,571,884149.60
12/17/2024154.11154.29152.58152.793,634,079152.79
12/16/2024155.53155.78154.36154.582,516,587154.58
12/13/2024156.69157.41155.43155.582,411,607155.13
12/12/2024158.53158.91156.33156.552,007,066156.10
12/11/2024158.68159.81157.62158.183,249,212157.72
12/10/2024156.08158.76155.77158.413,232,324157.95
12/09/2024156.18156.79155.70156.073,750,284155.62
12/06/2024157.09157.64155.52155.933,275,113155.48
12/05/2024156.46157.41155.59156.374,501,818155.92
12/04/2024155.71156.87155.32156.103,248,553155.65
12/03/2024158.65158.65156.00156.262,908,515155.81
12/02/2024160.43160.61157.34158.294,154,226157.83
11/29/2024161.93161.93160.53160.961,439,525160.49
11/27/2024160.80161.99159.99161.192,481,645160.72
11/26/2024159.71161.46158.88160.493,463,778160.03
11/25/2024160.00160.39158.79159.633,062,665159.17
11/22/2024158.37159.37158.02159.292,080,096158.83
11/21/2024156.70159.03155.51158.352,512,698157.89
11/20/2024158.05158.29155.20155.771,867,712155.32
11/19/2024157.56158.58156.76157.932,847,524157.47
11/18/2024154.99157.78154.85157.693,974,139157.23
11/15/2024155.79156.96155.13155.552,795,450155.10
11/14/2024155.65157.66155.52156.472,543,676156.02
11/13/2024156.83157.10155.50155.842,040,011155.39
11/12/2024157.68157.68155.92156.062,047,452155.61
11/11/2024158.78159.81156.68157.083,079,888156.63
11/08/2024157.52159.04156.40156.424,946,790155.97
11/07/2024156.06156.46155.16156.112,431,839155.66
11/06/2024160.26160.61152.32155.796,013,262155.34
11/05/2024154.87157.91154.70157.852,191,259157.39
11/04/2024155.51156.07154.04154.492,540,797154.04
11/01/2024153.48156.36153.20154.644,510,333154.19