Home

iShares iBonds Dec 2021 Term Treasury ETF (IBTA)

74.70
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202572.3575.0772.0174.70205,41074.70
1/29/202574.6175.0773.3973.52161,57073.52
1/28/202575.5475.7274.3374.74161,43774.74
1/27/202573.9475.3073.7974.78253,79074.78
1/24/202572.5075.0572.4574.63191,71074.63
1/23/202571.3072.7371.2872.39104,77372.39
1/22/202573.3274.1971.6771.89184,21471.89
1/21/202573.0074.7272.3573.41191,56573.41
1/17/202574.4175.4472.1572.31236,61072.31
1/16/202572.0074.5471.9073.25265,33373.25
1/15/202569.4272.1768.3471.97313,20971.97
1/14/202567.7969.0866.5067.78191,50967.78
1/13/202566.8168.1565.7767.27246,37667.27
1/10/202567.6168.4365.2967.49299,22467.49
1/08/202568.5568.8867.6068.45278,51968.45
1/07/202567.3769.3466.3268.93374,86168.93
1/06/202568.8170.8066.6266.71241,14666.71
1/03/202567.1769.5566.4567.63211,93167.63
1/02/202566.1568.1865.5666.63308,74566.63
12/31/202464.950.0065.0865.08065.08
12/30/202465.2665.7563.6864.95240,94264.95
12/27/202466.3167.0865.0065.75180,08765.75
12/26/202465.8068.0265.0665.97264,54265.97
12/24/202462.1565.6561.3065.06209,06965.06
12/23/202460.2963.1959.7661.65270,81361.65
12/20/202460.0762.4659.3760.151,785,37160.15
12/19/202464.5267.1960.7560.90532,88360.90
12/18/202472.5973.9064.0664.24733,87764.24
12/17/202473.8574.8472.5072.62490,50572.62
12/16/202473.6675.4972.7374.38462,78274.38
12/13/202472.6174.1771.3373.64349,69373.64
12/12/202474.0175.3372.2773.55462,57473.55
12/11/202475.0076.8473.3374.24285,93474.24
12/10/202474.7076.0073.4274.13255,99074.13
12/09/202475.7176.9973.7274.16422,70374.16
12/06/202473.3676.2271.9576.21337,70676.21
12/05/202472.2474.0072.0073.02339,23173.02
12/04/202471.9374.5270.9372.75318,61372.75
12/03/202474.1875.5572.6072.72212,78472.72
12/02/202472.8376.3472.3575.02351,20075.02
11/29/202470.4073.9070.4073.14315,85873.14
11/27/202469.8272.3569.6570.30218,00870.30
11/26/202469.9772.4368.7669.98356,77969.98
11/25/202472.0075.1470.3570.43860,44970.43
11/22/202467.2670.6766.5370.62427,32670.62
11/21/202463.0068.4863.0067.70436,56767.70
11/20/202463.4864.8362.0563.44389,14363.44
11/19/202464.0765.7863.2264.01445,56664.01
11/18/202465.5866.9563.0065.30536,18165.30
11/15/202465.1969.9963.3667.12568,88467.12
11/14/202462.4566.2160.4265.551,258,95465.55
11/13/202476.5079.8074.7974.93574,72574.93
11/12/202475.7777.3973.2076.50319,03176.50
11/11/202474.9477.5374.7375.63177,05775.63
11/08/202472.5575.7172.4874.88238,55774.88
11/07/202470.9274.4370.3072.50174,06972.50
11/06/202475.0078.0069.8770.98291,46370.98
11/05/202471.6474.9471.6472.92184,25272.92
11/04/202473.4573.4568.3371.98156,93671.98
11/01/202474.3675.8373.4973.99111,86473.99
10/31/202475.0076.3073.0073.29138,89473.29