Home

iShares U.S. Insurance ETF (IAK)

136.04
+2.10 (1.57%)
SummaryNewsPress ReleasesChartHistorical
2024-12-03 - 2025-03-03
DateOpenHighLowCloseVolumeAdjusted Close
2/28/2025134.76136.04133.89136.04119,850136.04
2/27/2025131.50134.14131.33133.9433,130133.94
2/26/2025132.12132.39130.73131.2029,779131.20
2/25/2025131.03132.81130.91132.2169,237132.21
2/24/2025128.51130.92128.51130.3181,025130.31
2/21/2025129.16129.41127.83127.9950,040127.99
2/20/2025129.13129.29127.94129.1229,815129.12
2/19/2025128.64129.87128.61129.7117,598129.71
2/18/2025128.58129.21128.06129.0116,976129.01
2/14/2025129.48129.50128.00128.2341,219128.23
2/13/2025128.09129.57127.83129.5042,872129.50
2/12/2025128.00128.24127.00127.7942,042127.79
2/11/2025128.41129.20127.65128.9015,306128.90
2/10/2025129.69129.69128.12128.1827,374128.18
2/07/2025130.19130.19129.06129.4124,851129.41
2/06/2025130.05130.05128.84129.7427,849129.74
2/05/2025128.83129.21128.15129.2129,152129.21
2/04/2025128.75129.86128.40128.5724,909128.57
2/03/2025127.54129.15126.55128.7666,110128.76
1/31/2025129.72129.97128.87128.8739,944128.87
1/30/2025130.21130.78129.50130.2022,132130.20
1/29/2025128.43131.08128.43129.6324,523129.63
1/28/2025130.17130.50128.95129.3424,499129.34
1/27/2025126.91130.19126.91130.1732,061130.17
1/24/2025126.33126.63125.95126.6078,611126.60
1/23/2025127.06127.18126.19126.4355,796126.43
1/22/2025128.40128.40126.95126.9555,728126.95
1/21/2025128.35129.29127.70127.8470,797127.84
1/17/2025128.53129.40128.04128.1153,324128.11
1/16/2025126.83128.69126.83128.4959,654128.49
1/15/2025126.82127.27126.27126.8481,643126.84
1/14/2025122.95125.28122.67125.1866,188125.18
1/13/2025120.98122.96120.56122.87152,553122.87
1/10/2025123.68124.13121.06121.85212,470121.85
1/08/2025125.27125.78123.92125.4647,753125.46
1/07/2025125.00126.33124.77125.3841,315125.38
1/06/2025126.42126.89124.78124.7857,912124.78
1/03/2025126.44126.47125.46126.1871,451126.18
1/02/2025127.17127.17125.31125.7153,648125.71
12/31/2024126.010.00126.47126.470126.47
12/30/2024125.98126.60125.00126.0192,589126.01
12/27/2024127.20128.03126.40126.7941,238126.79
12/26/2024127.20127.95127.07127.9340,660127.93
12/24/2024126.54127.38126.25127.388,345127.38
12/23/2024125.52126.44125.35126.2528,342126.25
12/20/2024124.12126.88124.12126.0275,333126.02
12/19/2024124.62125.80124.43124.4345,691124.43
12/18/2024127.41127.41123.78123.7866,261123.78
12/17/2024128.24128.24127.15127.3852,872127.38
12/16/2024130.26130.61129.54129.5450,784128.81
12/13/2024129.66130.80129.64130.1031,450129.37
12/12/2024129.42130.26128.78128.7830,552128.05
12/11/2024129.55129.55128.19129.1371,965128.40
12/10/2024131.07131.07128.69129.2150,039128.48
12/09/2024133.80134.05131.02131.0246,594130.28
12/06/2024135.41135.41133.32133.9643,610133.20
12/05/2024135.00136.10134.89135.3129,078134.55
12/04/2024135.22135.22134.16134.8639,437134.10
12/03/2024136.88136.88135.14135.1451,975134.38