Home

Voya Asia Pacific High Dividend Equity Income Fund (IAE)

6.1800
-0.0400 (-0.64%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20256.236.266.186.1838,8176.18
1/30/20256.226.266.186.2236,4446.22
1/29/20256.196.266.176.178,1126.17
1/28/20256.166.196.136.1622,8356.16
1/27/20256.216.216.136.1450,4926.14
1/24/20256.246.246.216.2112,6856.21
1/23/20256.206.226.206.2114,9896.21
1/22/20256.216.226.186.2143,8836.21
1/21/20256.166.196.156.1918,3746.19
1/17/20256.126.146.106.1140,6316.11
1/16/20256.096.126.086.0847,8536.08
1/15/20256.106.136.066.0837,0126.08
1/14/20256.016.056.006.0327,6766.03
1/13/20256.006.005.945.9630,6635.96
1/10/20256.046.055.975.9974,2015.99
1/08/20256.086.086.056.0511,5286.05
1/07/20256.156.196.096.1013,3416.10
1/06/20256.186.206.106.1226,8856.12
1/03/20256.066.126.056.1022,0486.10
1/02/20256.096.116.016.0126,5736.01
12/31/20246.050.006.066.0606.06
12/30/20246.136.136.036.0572,1276.05
12/27/20246.196.216.186.1917,8346.19
12/26/20246.236.256.196.2316,6626.23
12/24/20246.186.256.186.2214,8606.22
12/23/20246.136.186.136.187,1066.18
12/20/20246.166.166.116.1154,3046.11
12/19/20246.176.176.136.1513,3526.15
12/18/20246.166.216.126.1272,8316.12
12/17/20246.156.156.106.1326,2966.13
12/16/20246.146.176.136.1534,9446.15
12/13/20246.206.226.146.1727,8276.17
12/12/20246.196.226.166.1818,9746.18
12/11/20246.186.246.186.2119,6556.21
12/10/20246.256.256.156.1586,1566.15
12/09/20246.306.336.286.2988,4596.29
12/06/20246.206.256.206.2122,0326.21
12/05/20246.226.256.206.2045,7986.20
12/04/20246.236.256.216.2134,8616.21
12/03/20246.216.236.206.2168,8026.21
12/02/20246.236.266.236.2454,4966.24
11/29/20246.306.336.276.3148,8356.31
11/27/20246.266.326.266.2934,8986.29
11/26/20246.296.296.226.2427,8556.24
11/25/20246.216.306.216.2651,8556.26
11/22/20246.196.236.186.21239,7006.21
11/21/20246.216.266.206.2023,8126.20
11/20/20246.226.256.216.2224,0476.22
11/19/20246.216.256.216.2110,3956.21
11/18/20246.206.246.206.2141,0406.21
11/15/20246.226.276.146.1890,5586.18
11/14/20246.226.256.206.2122,2416.21
11/13/20246.246.246.216.2142,7726.21
11/12/20246.286.306.216.24127,0736.24
11/11/20246.316.366.306.3320,2396.33
11/08/20246.446.446.286.3077,5396.30
11/07/20246.386.506.386.4892,8126.48
11/06/20246.476.476.386.3838,8446.38
11/05/20246.486.506.466.4666,2136.46
11/04/20246.446.496.436.4438,2326.44
11/01/20246.406.466.406.4220,1136.42