Home

Hubbell Inc Common Stock (HUBB)

424.81
-1.76 (-0.41%)

Hubbell Inc is a leading provider of electrical and utility solutions, offering a diverse range of products and services designed to contribute to the efficiency and reliability of power distribution and management systems

The company operates in two primary segments: Electrical and Power, focusing on delivering high-quality electrical equipment, components, and systems for both commercial and industrial applications. Hubbell also provides utility solutions aimed at delivering safer and more efficient power transmission and distribution. Through innovation and a commitment to customer service, Hubbell Inc plays a critical role in supporting the infrastructure needs of various sectors, ensuring the seamless flow of electricity and helping to enhance the performance of electrical systems.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025424.82429.61419.34426.57481,398426.57
1/29/2025414.98422.43412.11417.71605,970417.71
1/28/2025419.52421.58405.17413.36896,819413.36
1/27/2025429.33430.20408.20414.531,280,789414.53
1/24/2025455.99460.97453.08455.26470,149455.26
1/23/2025454.43456.86451.57453.79496,530453.79
1/22/2025463.25477.40456.41456.86883,494456.86
1/21/2025441.60450.75441.60450.38365,606450.38
1/17/2025438.75438.75432.08437.38375,905437.38
1/16/2025432.51435.39429.07433.92445,377433.92
1/15/2025440.03441.21424.74428.93704,578428.93
1/14/2025426.52431.78423.94428.21549,218428.21
1/13/2025413.67420.61409.10420.51692,199420.51
1/10/2025429.37429.37418.81420.25571,707420.25
1/08/2025430.72435.29424.07434.77333,073434.77
1/07/2025440.55441.07428.30433.96376,482433.96
1/06/2025436.76441.63433.75440.55328,759440.55
1/03/2025422.78431.93421.68430.96343,400430.96
1/02/2025424.39427.55417.13419.99253,008419.99
12/31/2024419.190.00419.19418.890418.89
12/30/2024417.79421.22412.69419.19194,028419.19
12/27/2024426.78430.09421.67423.11280,292423.11
12/26/2024430.60433.79429.23430.46313,434430.46
12/24/2024426.30433.13426.30432.04168,146432.04
12/23/2024426.49427.81422.76425.90203,741425.90
12/20/2024421.32431.88418.81426.80821,461426.80
12/19/2024432.01432.01420.88424.51342,123424.51
12/18/2024442.04444.86425.30425.42419,043425.42
12/17/2024451.72451.85437.42439.53561,241439.53
12/16/2024451.95456.56449.61455.82344,602455.82
12/13/2024457.38459.94451.76453.62233,620453.62
12/12/2024457.00457.92451.76455.34299,313455.34
12/11/2024455.95460.69449.63457.00365,012457.00
12/10/2024450.97453.88446.12448.59329,466448.59
12/09/2024461.12461.12446.70452.22345,437452.22
12/06/2024470.11471.53459.64461.97429,505461.97
12/05/2024469.29471.23465.23467.12333,126467.12
12/04/2024457.81469.96457.81469.38460,160469.38
12/03/2024459.59459.59454.49457.82231,073457.82
12/02/2024463.65463.65454.92457.23297,624457.23
11/29/2024463.30464.91459.38460.09198,409460.09
11/27/2024460.14465.79455.62458.85253,964457.53
11/26/2024457.51464.96451.78460.74489,178459.42
11/25/2024463.68464.98456.85463.86578,342462.53
11/22/2024456.98461.69455.13460.81343,665459.48
11/21/2024449.74464.59446.65456.48455,018455.17
11/20/2024452.44452.90443.25445.58422,929444.30
11/19/2024440.57455.10440.39452.37433,771451.07
11/18/2024438.56448.72435.19444.93550,643443.65
11/15/2024439.00444.94437.39437.61403,883436.35
11/14/2024452.82453.18439.51440.09365,645438.82
11/13/2024454.38458.16451.40453.79539,226452.49
11/12/2024465.56465.82450.39452.03483,870450.73
11/11/2024473.88473.88462.45466.01535,531464.67
11/08/2024468.00468.47463.70467.93387,617466.58
11/07/2024472.02475.24465.76466.98483,089465.64
11/06/2024459.36481.35451.13472.12798,561470.76
11/05/2024428.91440.32428.91439.64365,924438.38
11/04/2024424.50430.83422.33424.92333,001423.70
11/01/2024424.77428.00419.49425.70539,193424.48
10/31/2024428.03429.92423.30427.03447,986425.80