Home

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)

9.4700
-0.1000 (-1.04%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20259.379.509.309.4715,365,6989.47
1/30/20259.479.629.429.5716,259,5159.57
1/29/20259.459.559.429.5314,822,4129.53
1/28/20259.589.599.509.5410,824,9379.54
1/27/20259.529.609.479.5811,053,2479.58
1/24/20259.399.439.389.395,991,7549.39
1/23/20259.329.419.319.398,791,9409.39
1/22/20259.279.309.229.2211,060,8559.22
1/21/20259.209.259.169.249,836,9049.24
1/17/20259.199.329.199.2421,227,2979.24
1/16/20259.119.249.109.1918,202,3399.19
1/15/20259.209.219.089.1118,200,1849.11
1/14/20259.099.108.869.0120,805,2949.01
1/13/20259.079.129.029.108,323,3639.10
1/10/20259.229.269.109.1013,143,7779.10
1/08/20259.459.529.389.4911,083,0959.49
1/07/20259.499.569.469.468,542,6309.46
1/06/20259.519.559.449.458,521,7899.45
1/03/20259.499.519.449.464,643,9749.46
1/02/20259.529.559.449.444,784,0949.44
12/31/20249.510.009.549.5409.54
12/30/20249.559.569.439.516,218,0659.51
12/27/20249.619.679.609.644,724,2019.64
12/26/20249.709.779.689.743,918,6529.74
12/24/20249.739.779.709.741,211,7279.74
12/23/20249.749.749.639.725,489,2159.72
12/20/20249.609.779.609.695,796,1299.69
12/19/20249.699.739.629.726,674,4199.72
12/18/20249.899.919.709.716,176,4749.71
12/17/20249.879.959.879.9110,382,0799.91
12/16/20249.729.859.709.728,669,4679.72
12/13/20249.839.849.719.7611,526,5719.76
12/12/20249.789.849.729.7310,505,1769.73
12/11/20249.739.869.729.7710,633,8759.77
12/10/20249.649.719.609.676,431,2859.67
12/09/20249.579.709.549.648,617,5199.64
12/06/20249.739.759.669.675,604,3539.67
12/05/20249.749.779.719.735,937,2499.73
12/04/20249.719.769.689.696,067,6469.69
12/03/20249.749.759.689.717,370,1829.71
12/02/20249.639.689.559.674,848,8169.67
11/29/20249.619.679.609.662,989,9529.66
11/27/20249.699.789.689.725,935,7199.72
11/26/20249.599.619.519.594,856,8429.59
11/25/20249.599.659.559.587,638,4849.58
11/22/20249.669.739.639.657,504,6449.65
11/21/20249.529.589.519.555,160,5029.55
11/20/20249.489.519.449.486,736,3519.48
11/19/20249.429.509.409.485,683,8879.48
11/18/20249.359.449.329.435,871,6779.43
11/15/20249.369.419.349.398,494,4249.39
11/14/20249.329.369.299.317,272,5189.31
11/13/20249.199.259.109.239,325,3109.23
11/12/20249.309.329.249.287,519,1809.28
11/11/20249.559.599.499.518,504,7169.51
11/08/20249.569.629.539.617,397,2399.61
11/07/20249.519.629.519.607,513,4759.60
11/06/20249.579.599.499.546,102,1609.54
11/05/20249.719.799.709.776,052,0289.77
11/04/20249.859.869.749.764,533,2159.76
11/01/20249.809.829.719.734,814,3159.73