Home

AMTD Digital Inc. American Depositary Shares (every five of which represent two (HKD)

2.6500
+0.0300 (1.15%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.652.652.582.65226,9212.65
1/30/20252.652.692.622.62173,5812.62
1/29/20252.722.722.612.68169,6362.68
1/28/20252.652.722.602.72218,1812.72
1/27/20252.882.952.622.65816,2422.65
1/24/20252.692.772.682.73124,5112.73
1/23/20252.722.792.682.73159,9452.73
1/22/20252.722.802.722.7298,5422.72
1/21/20252.662.802.652.74203,0382.74
1/17/20252.662.722.612.71166,1022.71
1/16/20252.722.782.592.64251,3532.64
1/15/20252.652.702.582.70163,4192.70
1/14/20252.652.652.562.65250,8972.65
1/13/20252.582.632.552.59190,8122.59
1/10/20252.742.742.602.62434,3052.62
1/08/20252.902.902.652.76471,5852.76
1/07/20252.923.012.832.84219,6162.84
1/06/20253.063.062.912.92322,7952.92
1/03/20252.952.972.782.92252,5562.92
1/02/20253.023.052.802.92436,3402.92
12/31/20242.860.002.962.9602.96
12/30/20242.722.942.662.86543,9512.86
12/27/20242.742.842.602.78447,5982.78
12/26/20242.772.772.662.68209,3582.68
12/24/20242.612.772.612.73276,2702.73
12/23/20242.592.662.582.63156,8342.63
12/20/20242.602.712.552.61242,2322.61
12/19/20242.672.682.572.60212,8542.60
12/18/20242.872.872.602.65357,7812.65
12/17/20242.752.802.582.79570,9732.79
12/16/20242.782.852.652.75396,6242.75
12/13/20242.892.922.772.80229,7392.80
12/12/20242.902.982.852.93384,8782.93
12/11/20242.942.992.882.93255,3252.93
12/10/20243.023.022.922.98228,0632.98
12/09/20243.093.272.963.00793,6433.00
12/06/20242.993.032.902.96205,5172.96
12/05/20242.963.012.862.95294,7232.95
12/04/20243.043.092.923.01248,3573.01
12/03/20243.223.283.023.09210,3483.09
12/02/20242.983.282.963.15402,3413.15
11/29/20243.013.042.963.0372,2953.03
11/27/20242.943.022.902.99236,4162.99
11/26/20243.103.132.902.93190,2382.93
11/25/20243.003.132.923.10299,0393.10
11/22/20242.973.022.922.98362,6822.98
11/21/20242.973.002.873.00218,1053.00
11/20/20242.972.982.822.89198,9782.89
11/19/20242.703.062.702.97628,5292.97
11/18/20242.762.802.652.72317,2052.72
11/15/20242.902.902.702.74327,8112.74
11/14/20242.892.992.802.83323,9212.83
11/13/20243.013.042.842.90363,7732.90
11/12/20242.993.002.892.98278,3302.98
11/11/20243.053.082.952.99453,1602.99
11/08/20243.163.183.033.07310,7493.07
11/07/20243.173.293.113.17336,8463.17
11/06/20243.113.193.003.14399,5063.14
11/05/20243.093.213.073.13211,3093.13
11/04/20243.143.223.023.02247,5023.02