Highwoods Properties, Inc. Common Stock (HIW)

Historical Prices For Highwoods Properties, Inc. Common Stock (HIW)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	28.37	28.73	28.37	28.64	1,071,977	28.64
10/29/2025	28.96	29.17	27.98	28.41	2,027,142	28.41
10/28/2025	29.57	29.57	29.11	29.52	1,371,169	29.52
10/27/2025	29.75	29.84	29.51	29.57	1,008,118	29.57
10/24/2025	29.69	29.88	29.52	29.73	709,130	29.73
10/23/2025	29.60	29.77	29.30	29.64	984,274	29.64
10/22/2025	29.67	29.86	29.29	29.56	837,368	29.56
10/21/2025	29.81	30.10	29.44	29.58	1,291,096	29.58
10/20/2025	30.05	30.28	29.77	29.79	711,602	29.79
10/17/2025	29.68	30.04	29.54	30.04	600,736	30.04
10/16/2025	30.25	30.33	29.59	29.72	711,111	29.72
10/15/2025	30.07	30.37	29.84	30.14	1,145,174	30.14
10/14/2025	29.55	30.07	29.50	29.90	1,072,099	29.90
10/13/2025	30.08	30.52	29.59	29.69	1,084,271	29.69
10/10/2025	31.02	31.23	30.27	30.29	717,967	30.29
10/09/2025	31.54	31.54	30.89	30.94	516,196	30.94
10/08/2025	32.37	0.00	31.54	31.58	835,008	31.58
10/07/2025	32.04	32.40	31.73	31.74	667,165	31.74
10/06/2025	32.42	32.45	32.08	32.10	517,162	32.10
10/03/2025	32.40	32.76	32.34	32.44	806,712	32.44
10/02/2025	32.04	32.23	31.70	32.20	875,856	32.20
10/01/2025	31.89	32.16	31.78	32.06	1,196,667	32.06
9/30/2025	31.32	31.82	31.32	31.82	793,698	31.82
9/29/2025	31.24	31.50	31.01	31.23	941,970	31.23
9/26/2025	31.16	31.44	31.03	31.30	698,364	31.30
9/25/2025	31.15	31.40	30.84	31.04	1,066,438	31.04
9/24/2025	31.69	31.79	31.31	31.32	1,135,085	31.32
9/23/2025	32.02	32.11	31.64	31.73	1,030,766	31.73
9/22/2025	31.62	31.99	31.38	31.90	859,711	31.90
9/19/2025	32.10	32.20	31.49	31.66	1,948,057	31.66
9/18/2025	31.86	32.28	31.76	32.17	771,644	32.17
9/17/2025	32.23	32.48	31.69	31.81	1,226,311	31.81
9/16/2025	32.24	32.39	31.84	32.20	1,169,416	32.20
9/15/2025	32.45	32.62	32.00	32.21	1,018,247	32.21
9/12/2025	32.32	32.56	32.11	32.39	1,009,338	32.39
9/11/2025	31.91	32.43	31.79	32.32	1,018,880	32.32
9/10/2025	31.76	31.97	31.57	31.81	1,130,578	31.81
9/09/2025	31.82	31.91	31.49	31.79	1,255,557	31.79
9/08/2025	31.32	31.95	31.06	31.90	1,527,688	31.90
9/05/2025	31.50	31.88	31.39	31.85	1,028,171	31.85
9/04/2025	31.32	31.54	31.11	31.29	1,211,515	31.29
9/03/2025	31.25	31.50	30.89	31.10	993,146	31.10
9/02/2025	31.17	31.28	30.79	31.27	953,791	31.27
8/29/2025	31.17	31.70	31.10	31.53	1,719,205	31.53
8/28/2025	30.93	31.12	30.65	31.10	1,507,134	31.10
8/27/2025	30.10	30.85	30.05	30.81	1,376,204	30.81
8/26/2025	29.95	30.24	29.74	29.96	1,052,556	29.96
8/25/2025	29.85	30.18	29.71	30.07	1,008,750	30.07
8/22/2025	29.35	30.26	29.32	29.89	753,479	29.89
8/21/2025	29.13	29.32	28.93	29.21	675,137	29.21
8/20/2025	29.45	29.63	29.24	29.29	1,057,811	29.29
8/19/2025	29.00	29.57	29.00	29.49	755,966	29.49
8/18/2025	28.80	28.91	28.63	28.87	1,084,801	28.87
8/15/2025	29.60	29.68	29.03	29.27	844,492	28.77
8/14/2025	29.27	29.88	29.18	29.67	1,541,093	29.16
8/13/2025	28.98	29.77	28.87	29.70	1,233,624	29.19
8/12/2025	28.49	29.11	28.41	28.95	1,055,968	28.46
8/11/2025	28.59	28.83	28.21	28.32	1,163,433	27.84
8/08/2025	28.84	29.05	28.43	28.69	1,088,457	28.20
8/07/2025	29.19	29.25	28.58	28.74	1,176,880	28.25
8/06/2025	28.63	29.22	28.38	29.04	2,147,594	28.54
8/05/2025	28.37	28.71	27.99	28.56	1,394,026	28.07
8/04/2025	28.68	28.79	28.32	28.47	1,423,538	27.98
8/01/2025	29.08	29.08	28.41	28.62	1,499,275	28.13
7/31/2025	28.96	29.08	28.60	29.01	1,932,468	28.51