Home

Hartford Finl Services Gp (HIG)

125.23
-1.03 (-0.82%)
NYSE · Last Trade: Jun 14th, 3:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hartford Finl Services Gp (HIG)

DateOpenHighLowCloseVolumeAdjusted Close
6/13/2025125.96126.46124.78125.23861,947125.23
6/12/2025124.09126.34123.97126.261,124,464126.26
6/11/2025124.62125.12123.79124.371,343,115124.37
6/10/2025126.18126.58124.41124.901,244,696124.90
6/09/2025129.09129.17124.93126.871,167,712126.87
6/06/2025129.39129.71128.40129.331,115,182129.33
6/05/2025128.14128.51126.91128.041,052,430128.04
6/04/2025129.99130.04127.90127.941,422,547127.94
6/03/2025129.42130.32126.87129.991,347,332129.99
6/02/2025128.84129.89127.89129.871,265,434129.87
5/30/2025129.95130.77129.47129.844,803,048129.84
5/29/2025129.08130.34129.06130.251,288,305130.25
5/28/2025130.49131.24129.05129.221,869,141129.22
5/27/2025129.60131.08128.84130.981,787,942130.98
5/23/2025128.35129.31127.85128.921,472,582128.92
5/22/2025129.76130.09128.10129.051,289,613129.05
5/21/2025130.79131.59129.44129.621,681,114129.62
5/20/2025130.99131.90130.88131.211,019,238131.21
5/19/2025131.08132.09130.57131.671,205,054131.67
5/16/2025129.27131.26129.08131.121,569,462131.12
5/15/2025126.84129.65126.51129.251,805,465129.25
5/14/2025127.94128.01125.82126.141,727,568126.14
5/13/2025128.75129.75127.92127.931,955,322127.93
5/12/2025128.31128.65125.22128.641,587,966128.64
5/09/2025128.10128.45127.26127.521,350,259127.52
5/08/2025127.65129.54127.65128.211,484,407128.21
5/07/2025126.70128.53126.32127.781,168,864127.78
5/06/2025124.96127.00124.76126.581,404,067126.58
5/05/2025125.04126.52124.23125.711,449,103125.71
5/02/2025123.03125.94122.56125.661,614,635125.66
5/01/2025121.33123.08120.86121.841,771,354121.84
4/30/2025121.94123.13120.00122.671,871,751122.67
4/29/2025120.23122.66120.23122.221,814,480122.22
4/28/2025118.82120.67118.81120.411,581,079120.41
4/25/2025119.06120.34116.66118.761,813,977118.76
4/24/2025118.19119.77117.43119.241,699,429119.24
4/23/2025118.78120.21118.38119.051,595,556119.05
4/22/2025116.16119.18115.68118.741,059,896118.74
4/21/2025117.02117.98113.27114.221,336,512114.22
4/17/2025117.10118.87116.63117.801,403,365117.80
4/16/2025118.38120.14116.48117.151,506,907117.15
4/15/2025118.12118.70117.06117.161,128,139117.16
4/14/2025117.18118.98116.61117.671,168,703117.67
4/11/2025114.79116.98112.81116.051,351,162116.05
4/10/2025115.47117.41113.21114.791,947,872114.79
4/09/2025108.49116.85108.22116.371,930,180116.37
4/08/2025112.70115.23108.60110.102,177,593110.10
4/07/2025111.14113.11107.48109.832,716,700109.83
4/04/2025120.89121.15113.04113.572,389,967113.57
4/03/2025123.04125.00121.98123.442,192,853123.44
4/02/2025123.26125.08122.73124.861,349,548124.86
4/01/2025123.94124.87122.70124.391,243,292124.39
3/31/2025122.11124.64121.72123.732,137,189123.73
3/28/2025123.62124.20121.96122.221,324,797122.22
3/27/2025123.49123.49122.38122.981,640,118122.98
3/26/2025122.04123.70122.04122.661,033,698122.66
3/25/2025121.57122.62120.33121.461,873,686121.46
3/24/2025120.15121.27119.70121.081,570,544121.08
3/21/2025119.56120.42118.58119.253,803,164119.25
3/20/2025118.98120.38118.66119.671,348,438119.67
3/19/2025118.87119.93118.38119.671,758,295119.67
3/18/2025120.54121.29118.80118.911,820,770118.91
3/17/2025118.41121.01118.22120.461,982,476120.46
3/14/2025116.82119.14115.80118.891,283,429118.89