Home

SPDR S&P China ETF (GXC)

77.50
-1.68 (-2.12%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202578.9678.9677.3677.5032,98977.50
1/30/202578.0079.5678.0079.1840,50479.18
1/29/202578.1478.5377.4377.4526,16077.45
1/28/202576.9577.6276.3277.6210,30477.62
1/27/202576.9777.1976.7276.9920,69076.99
1/24/202575.8576.6575.6576.6119,01476.61
1/23/202574.6174.9874.4474.9834,52974.98
1/22/202574.9375.0574.5774.9119,65674.91
1/21/202575.5275.6774.9075.2517,51275.25
1/17/202573.9675.2973.9674.7227,62174.72
1/16/202573.4373.4773.2773.4218,94773.42
1/15/202573.4273.5173.2473.4265,26073.42
1/14/202572.8872.9572.7572.8114,33272.81
1/13/202571.0471.2071.0071.1510,53771.15
1/10/202571.7771.7770.9270.9686,11270.96
1/08/202572.4972.8772.3072.8429,14672.84
1/07/202573.6273.8873.1673.2922,91573.29
1/06/202575.1575.2773.4973.7434,40573.74
1/03/202574.5074.6873.7674.6330,08874.63
1/02/202574.6674.8274.3574.4542,79874.45
12/31/202476.220.0076.2275.88075.88
12/30/202476.9276.9276.1376.2236,10276.22
12/27/202476.8577.1676.7577.0724,72477.07
12/26/202477.0277.8477.0277.5223,72877.52
12/24/202477.2977.3877.0077.2030,22577.20
12/23/202476.1276.6675.9976.5221,61076.52
12/20/202477.4678.2077.4077.8922,66577.89
12/19/202477.7677.8977.3577.3515,83877.35
12/18/202477.9778.0676.8276.9222,28776.92
12/17/202477.4278.3877.4278.1616,74278.16
12/16/202477.4477.7877.2877.3011,35977.30
12/13/202478.5278.5578.1678.5120,72778.51
12/12/202479.1979.8279.1779.5417,31579.54
12/11/202479.3879.4879.1079.4150,21079.41
12/10/202480.1780.4179.7479.8722,42179.87
12/09/202482.9984.8182.9983.7484,71083.74
12/06/202478.3278.3777.8777.8922,92877.89
12/05/202477.0377.4777.0377.2610,79777.26
12/04/202477.3077.3076.5976.7518,44376.75
12/03/202477.3677.7177.2777.4019,80377.40
12/02/202477.2377.4276.8677.32335,63577.32
11/29/202476.5277.1776.3877.1310,74977.13
11/27/202476.9577.1076.7576.9717,94776.97
11/26/202475.5575.5574.8374.9357,87574.93
11/25/202475.3275.6375.1175.4643,31875.46
11/22/202475.5775.5775.2575.4455,28375.44
11/21/202477.5477.7677.3377.5666,23777.56
11/20/202477.9478.0877.7177.9525,06477.95
11/19/202477.5177.5877.3877.4723,35577.47
11/18/202477.5278.1577.3177.8941,31777.89
11/15/202477.2977.2976.8177.1347,80977.13
11/14/202477.6377.6376.9677.2474,63177.24
11/13/202479.0079.4078.0678.1770,01778.17
11/12/202478.8579.1178.0078.21144,95078.21
11/11/202481.0981.0980.5180.6848,80280.68
11/08/202481.1581.6779.7780.35122,11780.35
11/07/202483.9885.2083.6484.7954,12984.79
11/06/202480.1381.1979.6480.71167,25780.71
11/05/202482.6982.6982.2982.5838,34482.58
11/04/202480.9481.5080.5480.5634,35780.56
11/01/202480.2480.5179.6979.7630,12279.76